StockDomo.com

MUSA Profile

Created MUSA on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MUSA HOLD -6.37 % 2022-09-19 $287.61 2022-09-20 $284.79 2022-09-26 $266.64 $284.79 $262.39 0.00% -7.87 % 3
2 MUSA HOLD -8.26 % 2022-07-28 $287.70 2022-07-29 $290.65 2022-09-26 $266.64 $303.09 $262.39 4.28 % -9.72 % 4
3 MUSA HOLD -8.26 % 2022-07-28 $287.70 2022-07-29 $290.65 2022-09-26 $266.64 $303.09 $262.39 4.28 % -9.72 % 1
4 MUSA SOLD 9.32 % 2022-07-11 $266.79 2022-07-12 $267.03 2022-09-12 $288.79 2022-09-12 $291.92 $303.09 $258.21 13.50 % -3.30 % 1
5 MUSA SOLD 16.85 % 2022-07-06 $246.89 2022-07-07 $246.89 2022-09-06 $288.71 2022-09-06 $288.50 $303.09 $246.05 22.76 % -0.34 % 3
6 MUSA SOLD 6.92 % 2022-05-17 $261.69 2022-05-18 $255.70 2022-07-18 $269.13 2022-07-18 $273.39 $276.40 $217.39 8.10 % -14.98 % 4
7 MUSA SOLD 6.92 % 2022-05-17 $261.69 2022-05-18 $255.70 2022-07-18 $269.13 2022-07-18 $273.39 $276.40 $217.39 8.10 % -14.98 % 1
8 MUSA SOLD 6.01 % 2022-05-16 $256.60 2022-05-17 $257.90 2022-07-18 $269.13 2022-07-18 $273.39 $276.40 $217.39 7.17 % -15.71 % 1
9 MUSA SOLD -9.03 % 2022-04-19 $244.60 2022-04-20 $245.86 2022-06-21 $224.64 2022-06-21 $223.67 $262.58 $217.39 6.80 % -11.58 % 4
10 MUSA SOLD -9.03 % 2022-04-19 $244.60 2022-04-20 $245.86 2022-06-21 $224.64 2022-06-21 $223.67 $262.58 $217.39 6.80 % -11.58 % 1
11 MUSA SOLD -7.70 % 2022-04-18 $241.54 2022-04-19 $242.34 2022-06-21 $224.64 2022-06-21 $223.67 $262.58 $217.39 8.35 % -10.30 % 4
12 MUSA SOLD -7.70 % 2022-04-18 $241.54 2022-04-19 $242.34 2022-06-21 $224.64 2022-06-21 $223.67 $262.58 $217.39 8.35 % -10.30 % 1
13 MUSA SOLD 0.41 % 2022-04-13 $226.38 2022-04-14 $229.42 2022-06-13 $229.53 2022-06-13 $230.35 $262.58 $227.25 14.45 % -0.95 % 4
14 MUSA SOLD 0.41 % 2022-04-13 $226.38 2022-04-14 $229.42 2022-06-13 $229.53 2022-06-13 $230.35 $262.58 $227.25 14.45 % -0.95 % 1
15 MUSA SOLD 8.51 % 2022-04-08 $220.93 2022-04-11 $220.26 2022-06-10 $237.96 2022-06-10 $239.00 $262.58 $219.43 19.21 % -0.38 % 1
16 MUSA SOLD 10.54 % 2022-04-07 $217.00 2022-04-08 $217.12 2022-06-07 $246.06 2022-06-07 $240.00 $262.58 $216.84 20.94 % -0.13 % 4
17 MUSA SOLD 10.54 % 2022-04-07 $217.00 2022-04-08 $217.12 2022-06-07 $246.06 2022-06-07 $240.00 $262.58 $216.84 20.94 % -0.13 % 1
18 MUSA SOLD 21.52 % 2022-04-06 $209.54 2022-04-07 $208.13 2022-06-06 $243.28 2022-06-06 $252.93 $262.58 $208.13 26.16 % 0.00% 4
19 MUSA SOLD 21.52 % 2022-04-06 $209.54 2022-04-07 $208.13 2022-06-06 $243.28 2022-06-06 $252.93 $262.58 $208.13 26.16 % 0.00% 1
20 MUSA SOLD 24.47 % 2022-04-05 $204.97 2022-04-06 $203.21 2022-06-06 $243.28 2022-06-06 $252.93 $262.58 $202.79 29.22 % -0.21 % 2
21 MUSA SOLD 24.47 % 2022-04-05 $204.97 2022-04-06 $203.21 2022-06-06 $243.28 2022-06-06 $252.93 $262.58 $202.79 29.22 % -0.21 % 1
22 MUSA SOLD 27.18 % 2022-03-29 $202.92 2022-03-30 $202.05 2022-05-31 $249.12 2022-05-31 $256.97 $262.58 $199.20 29.96 % -1.41 % 6
23 MUSA SOLD 27.18 % 2022-03-29 $202.92 2022-03-30 $202.05 2022-05-31 $249.12 2022-05-31 $256.97 $262.58 $199.20 29.96 % -1.41 % 4
24 MUSA SOLD 27.18 % 2022-03-29 $202.92 2022-03-30 $202.05 2022-05-31 $249.12 2022-05-31 $256.97 $262.58 $199.20 29.96 % -1.41 % 2
25 MUSA SOLD 27.18 % 2022-03-29 $202.92 2022-03-30 $202.05 2022-05-31 $249.12 2022-05-31 $256.97 $262.58 $199.20 29.96 % -1.41 % 1
26 MUSA SOLD 4.31 % 2022-01-28 $192.37 2022-01-31 $193.16 2022-04-01 $201.09 2022-04-01 $201.49 $203.99 $164.30 5.61 % -14.94 % 3
27 MUSA SOLD 0.61 % 2022-01-21 $189.00 2022-01-24 $188.40 2022-03-25 $194.57 2022-03-25 $189.55 $199.40 $164.30 5.84 % -12.79 % 3
28 MUSA SOLD 10.10 % 2021-09-17 $166.72 2021-09-20 $165.64 2021-11-19 $177.50 2021-11-19 $182.37 $184.54 $158.03 11.41 % -4.59 % 4
29 MUSA SOLD 10.10 % 2021-09-17 $166.72 2021-09-20 $165.64 2021-11-19 $177.50 2021-11-19 $182.37 $184.54 $158.03 11.41 % -4.59 % 1
30 MUSA SOLD 11.96 % 2021-09-16 $159.02 2021-09-17 $160.51 2021-11-16 $181.30 2021-11-16 $179.70 $184.54 $158.03 14.97 % -1.55 % 3
31 MUSA SOLD 23.16 % 2021-09-15 $148.69 2021-09-16 $149.60 2021-11-15 $180.28 2021-11-15 $184.24 $184.54 $149.60 23.36 % 0.00% 3
32 MUSA SOLD -0.17 % 2021-05-13 $140.06 2021-05-14 $140.23 2021-07-13 $139.74 2021-07-13 $139.99 $145.25 $126.56 3.58 % -9.75 % 3
33 MUSA SOLD -2.37 % 2021-05-07 $140.93 2021-05-10 $140.97 2021-07-09 $139.34 2021-07-09 $137.63 $145.25 $126.56 3.04 % -10.22 % 3
34 MUSA SOLD -13.06 % 2021-03-29 $155.12 2021-03-30 $155.61 2021-06-01 $134.60 2021-06-01 $135.28 $159.00 $132.79 2.18 % -14.66 % 4
35 MUSA SOLD -13.06 % 2021-03-29 $155.12 2021-03-30 $155.61 2021-06-01 $134.60 2021-06-01 $135.28 $159.00 $132.79 2.18 % -14.66 % 1
36 MUSA SOLD -11.74 % 2021-03-26 $152.51 2021-03-29 $152.51 2021-05-28 $134.81 2021-05-28 $134.60 $159.00 $132.79 4.26 % -12.93 % 4
37 MUSA SOLD -11.74 % 2021-03-26 $152.51 2021-03-29 $152.51 2021-05-28 $134.81 2021-05-28 $134.60 $159.00 $132.79 4.26 % -12.93 % 1
38 MUSA SOLD -6.79 % 2021-03-25 $144.77 2021-03-26 $144.82 2021-05-25 $133.89 2021-05-25 $134.98 $159.00 $134.98 9.79 % -6.79 % 4
39 MUSA SOLD -6.79 % 2021-03-25 $144.77 2021-03-26 $144.82 2021-05-25 $133.89 2021-05-25 $134.98 $159.00 $134.98 9.79 % -6.79 % 1
40 MUSA SOLD 9.91 % 2021-03-10 $127.87 2021-03-11 $128.26 2021-05-10 $143.12 2021-05-10 $140.97 $159.00 $126.08 23.97 % -1.70 % 5
41 MUSA SOLD 9.91 % 2021-03-10 $127.87 2021-03-11 $128.26 2021-05-10 $143.12 2021-05-10 $140.97 $159.00 $126.08 23.97 % -1.70 % 3
42 MUSA SOLD 10.75 % 2021-02-24 $127.80 2021-02-25 $127.78 2021-04-26 $139.95 2021-04-26 $141.52 $159.00 $121.00 24.43 % -5.31 % 5
43 MUSA SOLD 10.75 % 2021-02-24 $127.80 2021-02-25 $127.78 2021-04-26 $139.95 2021-04-26 $141.52 $159.00 $121.00 24.43 % -5.31 % 3
44 MUSA SOLD 6.19 % 2021-01-14 $124.03 2021-01-15 $123.12 2021-03-16 $132.24 2021-03-16 $130.74 $134.25 $119.47 9.04 % -2.96 % 5
45 MUSA SOLD -3.73 % 2021-01-06 $130.68 2021-01-07 $131.01 2021-03-08 $125.69 2021-03-08 $126.12 $134.25 $119.47 2.47 % -8.81 % 3
46 MUSA SOLD -3.23 % 2020-12-01 $129.39 2020-12-02 $128.81 2021-02-01 $124.32 2021-02-01 $124.65 $135.49 $119.47 5.19 % -7.25 % 3
47 MUSA SOLD -7.29 % 2020-11-10 $136.80 2020-11-11 $137.08 2021-01-11 $128.25 2021-01-11 $127.09 $138.21 $122.13 0.82 % -10.91 % 3
48 MUSA SOLD -4.18 % 2020-07-22 $139.91 2020-07-23 $140.55 2020-09-21 $135.17 2020-09-21 $134.67 $144.09 $130.58 2.52 % -7.09 % 4
49 MUSA SOLD -4.18 % 2020-07-22 $139.91 2020-07-23 $140.55 2020-09-21 $135.17 2020-09-21 $134.67 $144.09 $130.58 2.52 % -7.09 % 1
50 MUSA SOLD -0.36 % 2020-07-21 $134.72 2020-07-22 $135.15 2020-09-21 $135.17 2020-09-21 $134.67 $144.09 $130.58 6.61 % -3.38 % 1

Average Return: 4.80 %

Average High Return: 13.13 %

Average Low Return: -6.35 %

Stock Details Yahoo Finance: MUSA

Stock Chart:MUSA

By: StockDomo.com