StockDomo.com

MUX Profile

Created MUX on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MUX SOLD -31.46 % 2022-03-08 $0.93 2022-03-09 $0.89 2022-05-09 $0.58 2022-05-09 $0.61 $0.94 $0.61 5.62 % -31.46 % 3
2 MUX SOLD -12.15 % 2022-01-19 $0.98 2022-01-20 $1.00 2022-03-21 $0.87 2022-03-21 $0.88 $1.02 $0.73 2.00 % -27.00 % 3
3 MUX SOLD -25.21 % 2021-10-13 $1.18 2021-10-14 $1.19 2021-12-13 $0.88 2021-12-13 $0.89 $1.22 $0.88 2.52 % -26.05 % 3
4 MUX SOLD -36.14 % 2021-06-10 $1.65 2021-06-11 $1.66 2021-08-10 $1.06 2021-08-10 $1.06 $1.71 $1.05 3.01 % -36.75 % 4
5 MUX SOLD -36.14 % 2021-06-10 $1.65 2021-06-11 $1.66 2021-08-10 $1.06 2021-08-10 $1.06 $1.71 $1.05 3.01 % -36.75 % 1
6 MUX SOLD -28.28 % 2021-01-28 $1.20 2021-01-29 $1.45 2021-03-30 $1.04 2021-03-30 $1.04 $1.60 $0.98 10.34 % -32.41 % 5
7 MUX SOLD -28.28 % 2021-01-28 $1.20 2021-01-29 $1.45 2021-03-30 $1.04 2021-03-30 $1.04 $1.60 $0.98 10.34 % -32.41 % 3
8 MUX SOLD 2.86 % 2021-01-04 $1.05 2021-01-05 $1.05 2021-03-08 $1.02 2021-03-08 $1.08 $1.60 $0.90 52.38 % -14.29 % 5
9 MUX SOLD 2.86 % 2021-01-04 $1.05 2021-01-05 $1.05 2021-03-08 $1.02 2021-03-08 $1.08 $1.60 $0.90 52.38 % -14.29 % 3
10 MUX SOLD 14.15 % 2020-12-16 $1.04 2020-12-17 $1.06 2021-02-16 $1.24 2021-02-16 $1.21 $1.60 $0.90 50.94 % -15.09 % 5
11 MUX SOLD 14.15 % 2020-12-16 $1.04 2020-12-17 $1.06 2021-02-16 $1.24 2021-02-16 $1.21 $1.60 $0.90 50.94 % -15.09 % 3
12 MUX SOLD -4.55 % 2020-11-05 $1.08 2020-11-06 $1.10 2021-01-05 $1.05 2021-01-05 $1.05 $1.11 $0.92 0.91 % -16.36 % 5
13 MUX SOLD -19.26 % 2020-07-21 $1.29 2020-07-22 $1.35 2020-09-21 $1.04 2020-09-21 $1.09 $1.53 $1.09 13.33 % -19.26 % 5
14 MUX SOLD 28.87 % 2020-06-26 $0.97 2020-06-29 $0.97 2020-08-28 $1.26 2020-08-28 $1.25 $1.53 $0.95 57.73 % -2.06 % 3
15 MUX SOLD 45.83 % 2020-05-28 $0.90 2020-05-29 $0.96 2020-07-28 $1.43 2020-07-28 $1.40 $1.48 $0.85 54.17 % -11.46 % 3
16 MUX SOLD 67.82 % 2020-05-22 $0.86 2020-05-26 $0.87 2020-07-27 $1.44 2020-07-27 $1.46 $1.46 $0.79 67.82 % -9.20 % 3
17 MUX SOLD -10.00 % 2020-04-13 $0.95 2020-04-14 $1.00 2020-06-15 $0.93 2020-06-15 $0.90 $1.11 $0.76 11.00 % -24.00 % 3
18 MUX SOLD -33.33 % 2019-10-08 $1.70 2019-10-09 $1.71 2019-12-09 $1.11 2019-12-09 $1.14 $1.77 $1.10 3.51 % -35.67 % 5
19 MUX SOLD -12.57 % 2019-09-16 $1.71 2019-09-17 $1.75 2019-11-18 $1.52 2019-11-18 $1.53 $1.91 $1.48 9.14 % -15.43 % 5
20 MUX SOLD -8.65 % 2019-07-17 $1.86 2019-07-18 $1.85 2019-09-16 $1.71 2019-09-16 $1.69 $2.14 $1.63 15.68 % -11.89 % 5
21 MUX SOLD 2.20 % 2019-06-21 $1.79 2019-06-24 $1.82 2019-08-23 $1.96 2019-08-23 $1.86 $2.08 $1.57 14.29 % -13.74 % 5
22 MUX SOLD -16.48 % 2019-01-29 $1.81 2019-01-30 $1.82 2019-04-01 $1.43 2019-04-01 $1.52 $2.04 $1.49 12.09 % -18.13 % 3
23 MUX SOLD -19.72 % 2018-10-11 $2.18 2018-10-12 $2.18 2018-12-11 $1.72 2018-12-11 $1.75 $2.44 $1.68 11.93 % -22.94 % 5
24 MUX SOLD -10.78 % 2018-02-14 $2.37 2018-02-15 $2.32 2018-04-16 $2.07 2018-04-16 $2.07 $2.43 $1.87 4.74 % -19.40 % 5
25 MUX SOLD -7.24 % 2018-02-05 $2.21 2018-02-06 $2.21 2018-04-09 $2.05 2018-04-09 $2.05 $2.43 $1.87 9.95 % -15.38 % 3
26 MUX SOLD -14.62 % 2018-01-24 $2.51 2018-01-25 $2.53 2018-03-26 $2.22 2018-03-26 $2.16 $2.53 $1.87 0.00% -26.09 % 5
27 MUX SOLD 1.49 % 2017-12-13 $2.02 2017-12-14 $2.02 2018-02-12 $2.16 2018-02-12 $2.05 $2.55 $1.94 26.24 % -3.96 % 3
28 MUX SOLD -22.53 % 2017-09-15 $2.58 2017-09-18 $2.53 2017-11-17 $2.03 2017-11-17 $1.96 $2.53 $1.88 0.00% -25.69 % 3
29 MUX SOLD -26.59 % 2017-08-28 $2.57 2017-08-29 $2.67 2017-10-30 $1.93 2017-10-30 $1.96 $2.86 $1.92 7.12 % -28.09 % 3
30 MUX SOLD -24.18 % 2017-07-26 $2.69 2017-07-27 $2.73 2017-09-25 $2.09 2017-09-25 $2.07 $2.86 $1.98 4.76 % -27.47 % 3

Average Return: -8.27 %

Average High Return: 18.93 %

Average Low Return: -20.93 %

Stock Details Yahoo Finance: MUX

Stock Chart:MUX

By: StockDomo.com