StockDomo.com

MVBF Profile

Created MVBF on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MVBF HOLD -15.39 % 2022-08-10 $34.24 2022-08-11 $34.30 2022-09-26 $29.02 $37.29 $28.78 8.72 % -16.09 % 3
2 MVBF SOLD -21.64 % 2022-05-02 $40.90 2022-05-03 $40.53 2022-07-05 $32.07 2022-07-05 $31.76 $40.66 $30.56 0.32 % -24.60 % 3
3 MVBF SOLD -19.43 % 2022-04-13 $41.43 2022-04-14 $41.49 2022-06-13 $32.00 2022-06-13 $33.43 $43.00 $33.43 3.64 % -19.43 % 5
4 MVBF SOLD -10.31 % 2022-03-31 $41.50 2022-04-01 $42.00 2022-05-31 $37.33 2022-05-31 $37.67 $44.22 $36.68 5.29 % -12.67 % 5
5 MVBF SOLD -8.44 % 2022-03-17 $41.60 2022-03-18 $41.60 2022-05-17 $37.82 2022-05-17 $38.09 $44.22 $37.06 6.30 % -10.91 % 5
6 MVBF SOLD -5.51 % 2022-03-16 $40.17 2022-03-17 $39.95 2022-05-16 $37.68 2022-05-16 $37.75 $44.22 $37.06 10.69 % -7.23 % 3
7 MVBF SOLD -9.14 % 2021-12-15 $41.67 2021-12-16 $42.01 2022-02-14 $38.58 2022-02-14 $38.17 $42.99 $37.81 2.33 % -10.00 % 5
8 MVBF SOLD 6.59 % 2021-09-17 $41.00 2021-09-20 $39.73 2021-11-19 $42.20 2021-11-19 $42.35 $44.07 $38.58 10.92 % -2.89 % 3
9 MVBF SOLD -5.32 % 2021-05-14 $44.54 2021-05-17 $44.58 2021-07-16 $41.54 2021-07-16 $42.21 $45.94 $40.57 3.05 % -9.00 % 4
10 MVBF SOLD -5.32 % 2021-05-14 $44.54 2021-05-17 $44.58 2021-07-16 $41.54 2021-07-16 $42.21 $45.94 $40.57 3.05 % -9.00 % 1
11 MVBF SOLD 3.16 % 2021-04-30 $40.28 2021-05-03 $40.37 2021-07-02 $42.18 2021-07-02 $41.65 $45.94 $39.06 13.80 % -3.24 % 1
12 MVBF SOLD 5.60 % 2021-04-15 $39.88 2021-04-16 $40.00 2021-06-15 $42.82 2021-06-15 $42.24 $45.94 $37.12 14.85 % -7.20 % 4
13 MVBF SOLD 5.60 % 2021-04-15 $39.88 2021-04-16 $40.00 2021-06-15 $42.82 2021-06-15 $42.24 $45.94 $37.12 14.85 % -7.20 % 1
14 MVBF SOLD 7.17 % 2021-04-14 $39.04 2021-04-15 $39.59 2021-06-14 $42.33 2021-06-14 $42.43 $45.94 $37.12 16.04 % -6.24 % 1
15 MVBF SOLD 13.30 % 2021-02-24 $34.14 2021-02-25 $34.29 2021-04-26 $38.93 2021-04-26 $38.85 $40.00 $30.87 16.65 % -9.97 % 1
16 MVBF SOLD 19.54 % 2021-02-23 $32.10 2021-02-24 $32.50 2021-04-26 $38.93 2021-04-26 $38.85 $40.00 $30.87 23.08 % -5.02 % 1
17 MVBF SOLD 29.50 % 2021-02-22 $31.50 2021-02-23 $30.00 2021-04-26 $38.93 2021-04-26 $38.85 $40.00 $29.16 33.33 % -2.80 % 1
18 MVBF SOLD 39.21 % 2021-02-19 $27.50 2021-02-22 $26.98 2021-04-23 $38.92 2021-04-23 $37.56 $40.00 $26.50 48.26 % -1.78 % 1
19 MVBF SOLD 6.59 % 2020-12-18 $22.40 2020-12-21 $22.00 2021-02-19 $27.50 2021-02-19 $23.45 $25.16 $20.65 14.36 % -6.14 % 4
20 MVBF SOLD 6.59 % 2020-12-18 $22.40 2020-12-21 $22.00 2021-02-19 $27.50 2021-02-19 $23.45 $25.16 $20.65 14.36 % -6.14 % 1
21 MVBF SOLD 9.70 % 2020-09-04 $16.58 2020-09-08 $16.60 2020-11-09 $17.00 2020-11-09 $18.21 $18.21 $14.97 9.70 % -9.82 % 5
22 MVBF SOLD 29.70 % 2020-08-11 $13.35 2020-08-12 $13.30 2020-10-12 $17.67 2020-10-12 $17.25 $17.87 $13.30 34.36 % 0.00% 3
23 MVBF SOLD -0.51 % 2020-06-15 $13.48 2020-06-16 $13.86 2020-08-17 $13.75 2020-08-17 $13.79 $14.43 $12.20 4.11 % -11.98 % 3
24 MVBF SOLD -22.30 % 2020-03-05 $18.12 2020-03-06 $17.85 2020-05-05 $13.10 2020-05-05 $13.87 $19.61 $8.22 9.86 % -53.95 % 5
25 MVBF SOLD -10.84 % 2019-12-09 $22.13 2019-12-10 $22.04 2020-02-21 $19.59 2020-02-21 $19.65 $22.25 $19.65 0.95 % -10.84 % 6
26 MVBF SOLD -10.84 % 2019-12-09 $22.13 2019-12-10 $22.04 2020-02-21 $19.59 2020-02-21 $19.65 $22.25 $19.65 0.95 % -10.84 % 4
27 MVBF SOLD -10.84 % 2019-12-09 $22.13 2019-12-10 $22.04 2020-02-21 $19.59 2020-02-21 $19.65 $22.25 $19.65 0.95 % -10.84 % 2
28 MVBF SOLD -10.84 % 2019-12-09 $22.13 2019-12-10 $22.04 2020-02-21 $19.59 2020-02-21 $19.65 $22.25 $19.65 0.95 % -10.84 % 1
29 MVBF SOLD -8.18 % 2019-11-11 $21.28 2019-11-12 $21.40 2020-02-21 $19.59 2020-02-21 $19.65 $22.30 $19.65 4.21 % -8.18 % 2
30 MVBF SOLD -8.18 % 2019-11-11 $21.28 2019-11-12 $21.40 2020-02-21 $19.59 2020-02-21 $19.65 $22.30 $19.65 4.21 % -8.18 % 1
31 MVBF SOLD 2.00 % 2019-09-12 $20.86 2019-09-13 $20.98 2019-11-12 $20.81 2019-11-12 $21.40 $21.58 $19.39 2.86 % -7.58 % 4
32 MVBF SOLD 2.00 % 2019-09-12 $20.86 2019-09-13 $20.98 2019-11-12 $20.81 2019-11-12 $21.40 $21.58 $19.39 2.86 % -7.58 % 1
33 MVBF SOLD 2.46 % 2019-09-11 $20.43 2019-09-12 $20.30 2019-11-11 $21.28 2019-11-11 $20.80 $21.00 $19.39 3.45 % -4.48 % 1
34 MVBF SOLD 14.74 % 2019-07-29 $17.27 2019-07-30 $17.50 2019-09-30 $19.85 2019-09-30 $20.08 $21.00 $15.45 20.00 % -11.71 % 5
35 MVBF SOLD -0.06 % 2019-06-17 $16.99 2019-06-18 $16.96 2019-08-19 $16.93 2019-08-19 $16.95 $17.99 $15.45 6.07 % -8.90 % 3
36 MVBF SOLD -13.71 % 2018-12-26 $18.27 2018-12-27 $18.31 2019-02-25 $15.50 2019-02-25 $15.80 $18.49 $15.36 0.98 % -16.11 % 3
37 MVBF SOLD -13.68 % 2018-12-21 $18.71 2018-12-24 $18.57 2019-02-22 $15.99 2019-02-22 $16.03 $18.64 $15.36 0.38 % -17.29 % 5
38 MVBF SOLD -9.34 % 2018-12-20 $18.25 2018-12-21 $18.20 2019-02-19 $16.45 2019-02-19 $16.50 $18.71 $15.36 2.80 % -15.60 % 3
39 MVBF SOLD -12.95 % 2018-11-30 $18.80 2018-12-03 $19.00 2019-02-01 $16.54 2019-02-01 $16.54 $19.00 $16.19 0.00% -14.79 % 5
40 MVBF SOLD -12.95 % 2018-11-30 $18.80 2018-12-03 $19.00 2019-02-01 $16.54 2019-02-01 $16.54 $19.00 $16.19 0.00% -14.79 % 3
41 MVBF SOLD -1.91 % 2018-10-02 $19.20 2018-10-03 $19.37 2018-12-03 $18.50 2018-12-03 $19.00 $19.90 $14.65 2.74 % -24.37 % 5
42 MVBF SOLD -3.16 % 2018-04-05 $19.72 2018-04-06 $19.61 2018-06-05 $19.28 2018-06-05 $18.99 $19.75 $17.96 0.71 % -8.41 % 5
43 MVBF SOLD -3.16 % 2018-04-05 $19.72 2018-04-06 $19.61 2018-06-05 $19.28 2018-06-05 $18.99 $19.75 $17.96 0.71 % -8.41 % 3
44 MVBF SOLD -0.26 % 2017-12-15 $20.00 2017-12-18 $19.60 2018-02-16 $19.65 2018-02-16 $19.55 $20.40 $18.75 4.08 % -4.34 % 6
45 MVBF SOLD -0.26 % 2017-12-15 $20.00 2017-12-18 $19.60 2018-02-16 $19.65 2018-02-16 $19.55 $20.40 $18.75 4.08 % -4.34 % 4
46 MVBF SOLD -0.26 % 2017-12-15 $20.00 2017-12-18 $19.60 2018-02-16 $19.65 2018-02-16 $19.55 $20.40 $18.75 4.08 % -4.34 % 2
47 MVBF SOLD -0.26 % 2017-12-15 $20.00 2017-12-18 $19.60 2018-02-16 $19.65 2018-02-16 $19.55 $20.40 $18.75 4.08 % -4.34 % 1
48 MVBF SOLD -2.10 % 2017-12-13 $19.00 2017-12-14 $19.96 2018-02-12 $19.20 2018-02-12 $19.54 $20.40 $18.75 2.20 % -6.06 % 6
49 MVBF SOLD -2.10 % 2017-12-13 $19.00 2017-12-14 $19.96 2018-02-12 $19.20 2018-02-12 $19.54 $20.40 $18.75 2.20 % -6.06 % 4
50 MVBF SOLD -2.10 % 2017-12-13 $19.00 2017-12-14 $19.96 2018-02-12 $19.20 2018-02-12 $19.54 $20.40 $18.75 2.20 % -6.06 % 2

Average Return: -1.16 %

Average High Return: 8.01 %

Average Low Return: -10.17 %

Stock Details Yahoo Finance: MVBF

Stock Chart:MVBF

By: StockDomo.com