StockDomo.com

MVC Profile

Created MVC on Fri Apr 26 19:32:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MVC HOLD 15.30 % 2020-11-10 $7.85 2020-11-11 $7.91 2020-12-23 $9.12 $9.27 $7.84 17.19 % -0.88 % 3
2 MVC SOLD 1.14 % 2020-08-11 $7.87 2020-08-12 $7.87 2020-10-12 $7.96 2020-10-12 $7.96 $8.20 $7.40 4.19 % -5.97 % 5
3 MVC SOLD 21.42 % 2020-08-07 $6.63 2020-08-10 $6.63 2020-10-09 $8.02 2020-10-09 $8.05 $8.20 $6.63 23.68 % 0.00% 3
4 MVC SOLD -28.18 % 2020-03-02 $9.13 2020-03-03 $9.05 2020-05-04 $6.60 2020-05-04 $6.50 $9.40 $3.00 3.87 % -66.85 % 5
5 MVC SOLD -28.18 % 2020-03-02 $9.13 2020-03-03 $9.05 2020-05-04 $6.60 2020-05-04 $6.50 $9.40 $3.00 3.87 % -66.85 % 3
6 MVC SOLD -35.30 % 2020-02-21 $10.10 2020-02-24 $10.00 2020-04-24 $6.26 2020-04-24 $6.47 $10.06 $3.00 0.60 % -70.00 % 5
7 MVC SOLD -35.30 % 2020-02-21 $10.10 2020-02-24 $10.00 2020-04-24 $6.26 2020-04-24 $6.47 $10.06 $3.00 0.60 % -70.00 % 1
8 MVC SOLD 10.91 % 2019-12-04 $9.17 2019-12-05 $9.17 2020-02-21 $10.10 2020-02-21 $10.17 $10.17 $9.05 10.91 % -1.31 % 5
9 MVC SOLD 11.39 % 2019-11-21 $9.15 2019-11-22 $9.13 2020-02-21 $10.10 2020-02-21 $10.17 $10.17 $9.02 11.39 % -1.20 % 5
10 MVC SOLD 12.87 % 2019-11-06 $8.98 2019-11-07 $9.01 2020-02-21 $10.10 2020-02-21 $10.17 $10.17 $8.92 12.87 % -1.00 % 3
11 MVC SOLD 12.38 % 2019-10-18 $9.00 2019-10-21 $9.05 2020-02-21 $10.10 2020-02-21 $10.17 $10.17 $8.62 12.38 % -4.75 % 3
12 MVC SOLD -1.18 % 2019-06-11 $9.26 2019-06-12 $9.31 2019-08-12 $9.20 2019-08-12 $9.20 $9.65 $9.02 3.65 % -3.11 % 5
13 MVC SOLD -1.18 % 2019-06-11 $9.26 2019-06-12 $9.31 2019-08-12 $9.20 2019-08-12 $9.20 $9.65 $9.02 3.65 % -3.11 % 3
14 MVC SOLD -3.18 % 2019-02-22 $9.45 2019-02-25 $9.44 2019-04-26 $9.13 2019-04-26 $9.14 $9.53 $9.00 0.95 % -4.66 % 5
15 MVC SOLD -8.92 % 2018-09-18 $9.87 2018-09-19 $9.87 2018-11-19 $8.95 2018-11-19 $8.99 $9.87 $8.95 0.00% -9.32 % 3
16 MVC SOLD -7.17 % 2018-01-24 $10.73 2018-01-25 $10.74 2018-03-26 $9.97 2018-03-26 $9.97 $10.74 $9.83 0.00% -8.47 % 3
17 MVC SOLD -0.65 % 2017-10-27 $10.80 2017-10-30 $10.69 2017-12-29 $10.56 2017-12-29 $10.62 $10.97 $10.55 2.62 % -1.31 % 6
18 MVC SOLD -0.65 % 2017-10-27 $10.80 2017-10-30 $10.69 2017-12-29 $10.56 2017-12-29 $10.62 $10.97 $10.55 2.62 % -1.31 % 4
19 MVC SOLD -0.65 % 2017-10-27 $10.80 2017-10-30 $10.69 2017-12-29 $10.56 2017-12-29 $10.62 $10.97 $10.55 2.62 % -1.31 % 2
20 MVC SOLD -0.65 % 2017-10-27 $10.80 2017-10-30 $10.69 2017-12-29 $10.56 2017-12-29 $10.62 $10.97 $10.55 2.62 % -1.31 % 1
21 MVC SOLD 2.27 % 2017-10-23 $10.65 2017-10-24 $10.57 2017-12-26 $10.87 2017-12-26 $10.81 $10.88 $10.40 2.93 % -1.61 % 6
22 MVC SOLD 2.27 % 2017-10-23 $10.65 2017-10-24 $10.57 2017-12-26 $10.87 2017-12-26 $10.81 $10.88 $10.40 2.93 % -1.61 % 4
23 MVC SOLD 2.27 % 2017-10-23 $10.65 2017-10-24 $10.57 2017-12-26 $10.87 2017-12-26 $10.81 $10.88 $10.40 2.93 % -1.61 % 2
24 MVC SOLD 2.27 % 2017-10-23 $10.65 2017-10-24 $10.57 2017-12-26 $10.87 2017-12-26 $10.81 $10.88 $10.40 2.93 % -1.61 % 1
25 MVC SOLD 3.57 % 2017-08-22 $10.12 2017-08-23 $10.07 2017-10-23 $10.65 2017-10-23 $10.43 $10.56 $9.97 4.87 % -0.99 % 3
26 MVC SOLD -3.93 % 2017-07-21 $10.36 2017-07-24 $10.42 2017-09-22 $10.01 2017-09-22 $10.01 $10.47 $9.52 0.48 % -8.64 % 6
27 MVC SOLD -3.93 % 2017-07-21 $10.36 2017-07-24 $10.42 2017-09-22 $10.01 2017-09-22 $10.01 $10.47 $9.52 0.48 % -8.64 % 4
28 MVC SOLD -3.93 % 2017-07-21 $10.36 2017-07-24 $10.42 2017-09-22 $10.01 2017-09-22 $10.01 $10.47 $9.52 0.48 % -8.64 % 2
29 MVC SOLD -3.93 % 2017-07-21 $10.36 2017-07-24 $10.42 2017-09-22 $10.01 2017-09-22 $10.01 $10.47 $9.52 0.48 % -8.64 % 1
30 MVC SOLD 0.70 % 2017-07-06 $10.03 2017-07-07 $10.00 2017-09-05 $10.02 2017-09-05 $10.07 $10.47 $9.52 4.70 % -4.80 % 2
31 MVC SOLD 0.70 % 2017-07-06 $10.03 2017-07-07 $10.00 2017-09-05 $10.02 2017-09-05 $10.07 $10.47 $9.52 4.70 % -4.80 % 1
32 MVC SOLD 7.99 % 2017-06-01 $9.65 2017-06-02 $9.64 2017-08-01 $10.32 2017-08-01 $10.41 $10.47 $9.64 8.61 % 0.00% 6
33 MVC SOLD 7.99 % 2017-06-01 $9.65 2017-06-02 $9.64 2017-08-01 $10.32 2017-08-01 $10.41 $10.47 $9.64 8.61 % 0.00% 4
34 MVC SOLD 7.99 % 2017-06-01 $9.65 2017-06-02 $9.64 2017-08-01 $10.32 2017-08-01 $10.41 $10.47 $9.64 8.61 % 0.00% 2
35 MVC SOLD 7.99 % 2017-06-01 $9.65 2017-06-02 $9.64 2017-08-01 $10.32 2017-08-01 $10.41 $10.47 $9.64 8.61 % 0.00% 1
36 MVC SOLD 8.28 % 2017-05-31 $9.46 2017-06-01 $9.54 2017-07-31 $10.39 2017-07-31 $10.33 $10.47 $9.46 9.75 % -0.84 % 6
37 MVC SOLD 8.28 % 2017-05-31 $9.46 2017-06-01 $9.54 2017-07-31 $10.39 2017-07-31 $10.33 $10.47 $9.46 9.75 % -0.84 % 3
38 MVC SOLD 8.28 % 2017-05-31 $9.46 2017-06-01 $9.54 2017-07-31 $10.39 2017-07-31 $10.33 $10.47 $9.46 9.75 % -0.84 % 2
39 MVC SOLD 8.28 % 2017-05-31 $9.46 2017-06-01 $9.54 2017-07-31 $10.39 2017-07-31 $10.33 $10.47 $9.46 9.75 % -0.84 % 1
40 MVC SOLD 8.78 % 2017-04-26 $9.04 2017-04-27 $9.00 2017-06-26 $9.85 2017-06-26 $9.79 $9.98 $8.59 10.89 % -4.56 % 6
41 MVC SOLD 8.78 % 2017-04-26 $9.04 2017-04-27 $9.00 2017-06-26 $9.85 2017-06-26 $9.79 $9.98 $8.59 10.89 % -4.56 % 4
42 MVC SOLD 8.78 % 2017-04-26 $9.04 2017-04-27 $9.00 2017-06-26 $9.85 2017-06-26 $9.79 $9.98 $8.59 10.89 % -4.56 % 2
43 MVC SOLD 8.78 % 2017-04-26 $9.04 2017-04-27 $9.00 2017-06-26 $9.85 2017-06-26 $9.79 $9.98 $8.59 10.89 % -4.56 % 1
44 MVC SOLD 9.02 % 2017-04-25 $8.94 2017-04-26 $8.98 2017-06-26 $9.85 2017-06-26 $9.79 $9.98 $8.59 11.14 % -4.34 % 3

Average Return: 0.95 %

Average High Return: 6.28 %

Average Low Return: -9.10 %

Stock Details Yahoo Finance: MVC

Stock Chart:MVC

By: StockDomo.com