StockDomo.com

MVIS Profile

Created MVIS on Fri Apr 26 19:32:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MVIS HOLD -28.34 % 2022-07-28 $5.01 2022-07-29 $4.87 2022-09-26 $3.49 $5.96 $3.46 22.38 % -28.95 % 5
2 MVIS SOLD 30.15 % 2022-06-02 $4.01 2022-06-03 $3.88 2022-08-02 $5.03 2022-08-02 $5.05 $5.50 $3.10 41.75 % -20.10 % 3
3 MVIS SOLD -26.10 % 2022-03-01 $4.32 2022-03-02 $4.33 2022-05-02 $3.62 2022-05-02 $3.20 $5.86 $2.83 35.33 % -34.64 % 3
4 MVIS SOLD -37.42 % 2021-04-26 $26.44 2021-04-27 $27.63 2021-06-28 $18.24 2021-06-28 $17.29 $28.00 $12.22 1.34 % -55.77 % 1
5 MVIS SOLD -13.06 % 2021-04-23 $17.97 2021-04-26 $19.99 2021-06-25 $17.21 2021-06-25 $17.38 $28.00 $12.22 40.07 % -38.87 % 3
6 MVIS SOLD -7.05 % 2021-03-31 $18.55 2021-04-01 $17.16 2021-06-01 $17.95 2021-06-01 $15.95 $28.00 $10.08 63.17 % -41.26 % 3
7 MVIS SOLD -51.68 % 2021-02-16 $23.72 2021-02-17 $22.35 2021-04-19 $10.50 2021-04-19 $10.80 $22.38 $10.12 0.13 % -54.72 % 1
8 MVIS SOLD -24.71 % 2021-02-11 $18.31 2021-02-12 $17.52 2021-04-13 $12.91 2021-04-13 $13.19 $24.18 $10.12 38.01 % -42.24 % 1
9 MVIS SOLD 0.21 % 2021-02-08 $14.72 2021-02-09 $14.06 2021-04-12 $12.92 2021-04-12 $14.09 $24.18 $10.12 71.98 % -28.02 % 1
10 MVIS SOLD 10.61 % 2021-02-05 $11.54 2021-02-08 $12.54 2021-04-09 $14.22 2021-04-09 $13.87 $24.18 $10.12 92.82 % -19.30 % 1
11 MVIS SOLD 47.62 % 2021-02-04 $10.33 2021-02-05 $10.50 2021-04-06 $15.32 2021-04-06 $15.50 $24.18 $9.83 130.29 % -6.38 % 1
12 MVIS SOLD 140.00 % 2020-12-22 $9.27 2020-12-23 $8.35 2021-02-22 $18.07 2021-02-22 $20.04 $24.18 $4.86 189.58 % -41.80 % 1
13 MVIS SOLD 277.13 % 2020-12-17 $4.99 2020-12-18 $5.29 2021-02-16 $23.72 2021-02-16 $19.95 $21.75 $4.80 311.15 % -9.26 % 1
14 MVIS SOLD 414.18 % 2020-12-15 $4.21 2020-12-16 $3.88 2021-02-16 $23.72 2021-02-16 $19.95 $21.75 $3.68 460.57 % -5.15 % 4
15 MVIS SOLD 414.18 % 2020-12-15 $4.21 2020-12-16 $3.88 2021-02-16 $23.72 2021-02-16 $19.95 $21.75 $3.68 460.57 % -5.15 % 1
16 MVIS SOLD 190.60 % 2020-11-23 $2.31 2020-11-24 $2.34 2021-01-25 $7.25 2021-01-25 $6.80 $9.74 $2.13 316.24 % -8.97 % 3
17 MVIS SOLD -40.97 % 2020-07-17 $2.71 2020-07-20 $2.88 2020-09-18 $1.77 2020-09-18 $1.70 $3.04 $1.25 5.56 % -56.60 % 1
18 MVIS SOLD -37.09 % 2020-07-16 $2.33 2020-07-17 $2.75 2020-09-15 $1.70 2020-09-15 $1.73 $3.45 $1.25 25.45 % -54.55 % 1
19 MVIS SOLD 10.07 % 2020-05-05 $1.30 2020-05-06 $1.39 2020-07-06 $1.54 2020-07-06 $1.53 $1.90 $0.55 36.69 % -60.43 % 1
20 MVIS SOLD -9.47 % 2020-05-04 $1.10 2020-05-05 $1.69 2020-07-06 $1.54 2020-07-06 $1.53 $1.90 $0.55 12.43 % -67.46 % 5
21 MVIS SOLD -9.47 % 2020-05-04 $1.10 2020-05-05 $1.69 2020-07-06 $1.54 2020-07-06 $1.53 $1.90 $0.55 12.43 % -67.46 % 1
22 MVIS SOLD 321.88 % 2020-04-29 $0.32 2020-04-30 $0.32 2020-06-29 $1.34 2020-06-29 $1.35 $1.90 $0.27 493.75 % -15.62 % 3
23 MVIS SOLD -34.95 % 2019-11-14 $0.98 2019-11-15 $1.03 2020-02-21 $0.66 2020-02-21 $0.67 $1.03 $0.67 0.00% -34.95 % 5
24 MVIS SOLD -12.99 % 2019-11-07 $0.75 2019-11-08 $0.77 2020-02-21 $0.66 2020-02-21 $0.67 $1.03 $0.67 33.77 % -12.99 % 3
25 MVIS SOLD 7.04 % 2019-10-04 $0.74 2019-10-07 $0.71 2019-12-06 $0.75 2019-12-06 $0.76 $1.03 $0.65 45.07 % -8.45 % 3
26 MVIS SOLD -7.89 % 2019-08-16 $0.75 2019-08-19 $0.76 2019-10-18 $0.71 2019-10-18 $0.70 $0.84 $0.56 10.53 % -26.32 % 3
27 MVIS SOLD -13.68 % 2019-05-03 $1.00 2019-05-06 $0.95 2019-07-05 $0.81 2019-07-05 $0.82 $0.99 $0.66 4.21 % -30.53 % 5
28 MVIS SOLD -22.33 % 2019-04-24 $1.03 2019-04-25 $1.03 2019-06-24 $0.79 2019-06-24 $0.80 $1.05 $0.66 1.94 % -35.92 % 5
29 MVIS SOLD -25.00 % 2019-04-16 $1.19 2019-04-17 $1.10 2019-06-17 $0.84 2019-06-17 $0.82 $1.14 $0.66 3.64 % -40.00 % 3
30 MVIS SOLD -32.41 % 2019-04-10 $1.08 2019-04-11 $1.08 2019-06-10 $0.66 2019-06-10 $0.73 $1.22 $0.67 12.96 % -37.96 % 3
31 MVIS SOLD -26.36 % 2018-09-25 $1.27 2018-09-26 $1.29 2018-11-26 $0.93 2018-11-26 $0.95 $1.44 $0.90 11.63 % -30.23 % 5
32 MVIS SOLD 7.69 % 2018-03-14 $1.29 2018-03-15 $1.30 2018-05-14 $1.44 2018-05-14 $1.40 $1.65 $1.00 26.92 % -23.08 % 3
33 MVIS SOLD -39.11 % 2018-01-05 $1.78 2018-01-08 $1.79 2018-03-09 $1.14 2018-03-09 $1.09 $1.79 $1.03 0.00% -42.46 % 3
34 MVIS SOLD -50.48 % 2017-09-08 $3.07 2017-09-11 $3.15 2017-11-10 $1.64 2017-11-10 $1.56 $3.25 $1.50 3.17 % -52.38 % 1
35 MVIS SOLD -1.39 % 2017-06-23 $2.25 2017-06-26 $2.16 2017-08-25 $2.15 2017-08-25 $2.13 $2.61 $2.00 20.83 % -7.41 % 3
36 MVIS SOLD -25.77 % 2017-04-24 $2.87 2017-04-25 $2.91 2017-06-26 $2.24 2017-06-26 $2.16 $2.94 $1.74 1.03 % -40.21 % 1

Average Return: 35.93 %

Average High Return: 84.37 %

Average Low Return: -32.93 %

Stock Details Yahoo Finance: MVIS

Stock Chart:MVIS

By: StockDomo.com