StockDomo.com

MVO Profile

Created MVO on Fri Apr 26 19:32:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MVO SOLD -3.07 % 2022-07-25 $11.30 2022-07-26 $11.41 2022-09-26 $11.25 2022-09-26 $11.06 $14.37 $10.58 25.94 % -7.27 % 3
2 MVO SOLD 22.48 % 2022-06-21 $10.55 2022-06-22 $9.92 2022-08-22 $12.15 2022-08-22 $12.15 $12.80 $9.70 29.03 % -2.22 % 5
3 MVO SOLD -1.22 % 2022-05-25 $11.50 2022-05-26 $11.51 2022-07-25 $11.30 2022-07-25 $11.37 $12.80 $9.32 11.21 % -19.03 % 3
4 MVO SOLD -17.22 % 2022-03-08 $14.58 2022-03-09 $13.24 2022-05-09 $10.00 2022-05-09 $10.96 $13.49 $9.24 1.89 % -30.21 % 1
5 MVO SOLD -21.26 % 2022-03-07 $13.30 2022-03-08 $13.92 2022-05-09 $10.00 2022-05-09 $10.96 $15.14 $9.24 8.76 % -33.62 % 1
6 MVO SOLD -5.02 % 2022-03-02 $11.35 2022-03-03 $11.36 2022-05-02 $10.52 2022-05-02 $10.79 $15.14 $9.24 33.27 % -18.66 % 1
7 MVO SOLD 2.48 % 2022-02-22 $10.31 2022-02-23 $10.48 2022-04-25 $10.80 2022-04-25 $10.74 $15.14 $9.24 44.47 % -11.83 % 4
8 MVO SOLD 2.48 % 2022-02-22 $10.31 2022-02-23 $10.48 2022-04-25 $10.80 2022-04-25 $10.74 $15.14 $9.24 44.47 % -11.83 % 1
9 MVO SOLD -27.23 % 2021-07-02 $9.32 2021-07-06 $9.77 2021-09-07 $7.08 2021-09-07 $7.11 $10.25 $5.55 4.91 % -43.19 % 4
10 MVO SOLD -27.23 % 2021-07-02 $9.32 2021-07-06 $9.77 2021-09-07 $7.08 2021-09-07 $7.11 $10.25 $5.55 4.91 % -43.19 % 1
11 MVO SOLD -26.63 % 2021-07-01 $8.95 2021-07-02 $9.20 2021-08-31 $6.88 2021-08-31 $6.75 $10.25 $5.55 11.41 % -39.67 % 4
12 MVO SOLD -26.63 % 2021-07-01 $8.95 2021-07-02 $9.20 2021-08-31 $6.88 2021-08-31 $6.75 $10.25 $5.55 11.41 % -39.67 % 1
13 MVO SOLD -23.12 % 2021-06-30 $8.48 2021-07-01 $8.65 2021-08-30 $6.67 2021-08-30 $6.65 $10.25 $5.55 18.50 % -35.84 % 1
14 MVO SOLD -18.30 % 2021-06-29 $8.07 2021-06-30 $8.14 2021-08-30 $6.67 2021-08-30 $6.65 $10.25 $5.55 25.92 % -31.82 % 4
15 MVO SOLD -18.30 % 2021-06-29 $8.07 2021-06-30 $8.14 2021-08-30 $6.67 2021-08-30 $6.65 $10.25 $5.55 25.92 % -31.82 % 1
16 MVO SOLD -19.59 % 2021-06-15 $7.60 2021-06-16 $7.71 2021-08-16 $6.23 2021-08-16 $6.20 $10.25 $6.20 32.94 % -19.58 % 4
17 MVO SOLD -19.59 % 2021-06-15 $7.60 2021-06-16 $7.71 2021-08-16 $6.23 2021-08-16 $6.20 $10.25 $6.20 32.94 % -19.58 % 1
18 MVO SOLD -6.48 % 2021-06-09 $6.86 2021-06-10 $6.94 2021-08-09 $6.34 2021-08-09 $6.49 $10.25 $6.32 47.69 % -8.93 % 1
19 MVO SOLD 9.12 % 2021-05-21 $6.45 2021-05-24 $6.58 2021-07-23 $7.33 2021-07-23 $7.18 $10.25 $6.09 55.78 % -7.45 % 1
20 MVO SOLD 31.31 % 2021-05-14 $5.89 2021-05-17 $5.94 2021-07-16 $7.92 2021-07-16 $7.80 $10.25 $5.86 72.56 % -1.35 % 4
21 MVO SOLD 31.31 % 2021-05-14 $5.89 2021-05-17 $5.94 2021-07-16 $7.92 2021-07-16 $7.80 $10.25 $5.86 72.56 % -1.35 % 1
22 MVO SOLD 23.21 % 2021-04-12 $5.58 2021-04-13 $5.60 2021-06-14 $7.20 2021-06-14 $6.90 $7.00 $4.68 25.00 % -16.43 % 4
23 MVO SOLD 23.21 % 2021-04-12 $5.58 2021-04-13 $5.60 2021-06-14 $7.20 2021-06-14 $6.90 $7.00 $4.68 25.00 % -16.43 % 1
24 MVO SOLD 28.44 % 2021-04-09 $5.44 2021-04-12 $5.45 2021-06-11 $6.90 2021-06-11 $7.00 $7.00 $4.68 28.44 % -14.13 % 1
25 MVO SOLD 20.00 % 2021-04-06 $5.20 2021-04-07 $5.25 2021-06-07 $6.40 2021-06-07 $6.30 $6.78 $4.68 29.14 % -10.86 % 1
26 MVO SOLD 35.67 % 2020-12-31 $3.12 2021-01-04 $3.14 2021-03-05 $4.22 2021-03-05 $4.26 $4.61 $2.96 46.82 % -5.73 % 5
27 MVO SOLD 26.77 % 2020-12-15 $3.19 2020-12-16 $3.25 2021-02-16 $4.15 2021-02-16 $4.12 $4.61 $2.81 41.85 % -13.54 % 5
28 MVO SOLD 41.64 % 2020-11-10 $2.67 2020-11-11 $2.69 2021-01-11 $4.35 2021-01-11 $3.81 $3.89 $2.53 44.61 % -5.95 % 3
29 MVO SOLD 3.34 % 2020-10-09 $2.86 2020-10-12 $2.99 2020-12-11 $2.97 2020-12-11 $3.09 $3.09 $2.45 3.34 % -18.06 % 3
30 MVO SOLD 17.43 % 2020-05-05 $3.38 2020-05-06 $3.50 2020-07-06 $3.92 2020-07-06 $4.11 $4.75 $3.00 35.71 % -14.29 % 3
31 MVO SOLD -5.20 % 2020-04-13 $4.45 2020-04-14 $4.23 2020-06-15 $4.30 2020-06-15 $4.01 $4.75 $2.77 12.29 % -34.52 % 3
32 MVO SOLD -28.35 % 2019-09-16 $7.87 2019-09-17 $7.90 2019-11-18 $5.30 2019-11-18 $5.66 $7.97 $5.60 0.89 % -29.11 % 5
33 MVO SOLD -4.94 % 2019-07-23 $7.98 2019-07-24 $7.90 2019-09-23 $7.58 2019-09-23 $7.51 $8.12 $6.71 2.78 % -15.06 % 3
34 MVO SOLD -8.20 % 2019-07-08 $8.17 2019-07-09 $8.17 2019-09-09 $7.62 2019-09-09 $7.50 $8.50 $6.71 4.04 % -17.87 % 3
35 MVO SOLD -4.12 % 2019-01-07 $8.25 2019-01-08 $8.25 2019-03-11 $7.79 2019-03-11 $7.91 $8.30 $6.85 0.61 % -16.97 % 3
36 MVO SOLD -4.07 % 2018-09-06 $10.37 2018-09-07 $10.31 2018-11-06 $9.33 2018-11-06 $9.89 $12.63 $9.78 22.50 % -5.14 % 3
37 MVO SOLD -6.44 % 2018-07-12 $11.91 2018-07-13 $11.33 2018-09-11 $10.99 2018-09-11 $10.60 $11.68 $9.09 3.09 % -19.77 % 1
38 MVO SOLD -10.28 % 2018-07-09 $11.48 2018-07-10 $11.67 2018-09-10 $10.68 2018-09-10 $10.47 $12.21 $9.09 4.63 % -22.11 % 1
39 MVO SOLD -8.36 % 2018-07-06 $10.98 2018-07-09 $11.25 2018-09-07 $10.38 2018-09-07 $10.31 $12.21 $9.09 8.53 % -19.20 % 1
40 MVO SOLD 4.00 % 2018-05-21 $10.21 2018-05-22 $10.50 2018-07-23 $11.11 2018-07-23 $10.92 $12.21 $9.56 16.29 % -8.95 % 1
41 MVO SOLD 10.61 % 2018-05-18 $9.82 2018-05-21 $9.90 2018-07-20 $10.88 2018-07-20 $10.95 $12.21 $9.56 23.33 % -3.43 % 1
42 MVO SOLD -16.30 % 2018-01-02 $9.25 2018-01-03 $9.20 2018-03-05 $7.95 2018-03-05 $7.70 $9.80 $6.25 6.52 % -32.07 % 4
43 MVO SOLD -16.30 % 2018-01-02 $9.25 2018-01-03 $9.20 2018-03-05 $7.95 2018-03-05 $7.70 $9.80 $6.25 6.52 % -32.07 % 1
44 MVO SOLD -13.87 % 2017-12-26 $8.88 2017-12-27 $8.94 2018-02-26 $7.68 2018-02-26 $7.70 $9.80 $6.25 9.62 % -30.09 % 1
45 MVO SOLD -9.81 % 2017-12-21 $8.08 2017-12-22 $8.05 2018-02-20 $7.32 2018-02-20 $7.26 $9.80 $6.25 21.74 % -22.36 % 4
46 MVO SOLD -9.81 % 2017-12-21 $8.08 2017-12-22 $8.05 2018-02-20 $7.32 2018-02-20 $7.26 $9.80 $6.25 21.74 % -22.36 % 1
47 MVO SOLD 37.24 % 2017-11-30 $6.00 2017-12-01 $5.88 2018-01-30 $8.16 2018-01-30 $8.07 $9.80 $5.85 66.67 % -0.51 % 5
48 MVO SOLD 43.35 % 2017-11-27 $5.92 2017-11-28 $5.79 2018-01-29 $8.39 2018-01-29 $8.30 $9.80 $5.69 69.26 % -1.73 % 5
49 MVO SOLD 49.72 % 2017-10-23 $5.34 2017-10-24 $5.31 2017-12-26 $8.88 2017-12-26 $7.95 $8.08 $5.26 52.17 % -0.94 % 3
50 MVO SOLD 8.56 % 2017-10-02 $6.11 2017-10-03 $6.19 2017-12-04 $6.98 2017-12-04 $6.72 $6.90 $5.15 11.47 % -16.80 % 5

Average Return: 1.31 %

Average High Return: 25.22 %

Average Low Return: -18.49 %

Stock Details Yahoo Finance: MVO

Stock Chart:MVO

By: StockDomo.com