StockDomo.com

MWA Profile

Created MWA on Fri Apr 26 19:32:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MWA SOLD -10.16 % 2021-11-08 $17.36 2021-11-09 $15.36 2022-01-10 $13.79 2022-01-10 $13.80 $15.67 $13.27 2.02 % -13.61 % 6
2 MWA SOLD -10.16 % 2021-11-08 $17.36 2021-11-09 $15.36 2022-01-10 $13.79 2022-01-10 $13.80 $15.67 $13.27 2.02 % -13.61 % 4
3 MWA SOLD -10.16 % 2021-11-08 $17.36 2021-11-09 $15.36 2022-01-10 $13.79 2022-01-10 $13.80 $15.67 $13.27 2.02 % -13.61 % 2
4 MWA SOLD -10.16 % 2021-11-08 $17.36 2021-11-09 $15.36 2022-01-10 $13.79 2022-01-10 $13.80 $15.67 $13.27 2.02 % -13.61 % 1
5 MWA SOLD -11.98 % 2021-10-15 $15.91 2021-10-18 $15.78 2021-12-17 $13.92 2021-12-17 $13.89 $17.37 $13.54 10.08 % -14.20 % 3
6 MWA SOLD -2.39 % 2021-08-27 $16.56 2021-08-30 $16.75 2021-10-29 $16.41 2021-10-29 $16.35 $16.90 $15.01 0.90 % -10.39 % 4
7 MWA SOLD -2.39 % 2021-08-27 $16.56 2021-08-30 $16.75 2021-10-29 $16.41 2021-10-29 $16.35 $16.90 $15.01 0.90 % -10.39 % 1
8 MWA SOLD -1.59 % 2021-08-05 $15.50 2021-08-06 $15.72 2021-10-05 $15.67 2021-10-05 $15.47 $16.90 $14.99 7.51 % -4.64 % 2
9 MWA SOLD -1.59 % 2021-08-05 $15.50 2021-08-06 $15.72 2021-10-05 $15.67 2021-10-05 $15.47 $16.90 $14.99 7.51 % -4.64 % 1
10 MWA SOLD 4.17 % 2021-07-20 $14.73 2021-07-21 $14.87 2021-09-20 $15.47 2021-09-20 $15.49 $16.90 $14.40 13.65 % -3.16 % 3
11 MWA SOLD 3.40 % 2021-03-12 $14.20 2021-03-15 $14.12 2021-05-14 $14.68 2021-05-14 $14.60 $15.05 $13.14 6.59 % -6.94 % 4
12 MWA SOLD 3.40 % 2021-03-12 $14.20 2021-03-15 $14.12 2021-05-14 $14.68 2021-05-14 $14.60 $15.05 $13.14 6.59 % -6.94 % 1
13 MWA SOLD 8.49 % 2021-03-08 $13.70 2021-03-09 $13.78 2021-05-10 $14.77 2021-05-10 $14.95 $14.95 $13.14 8.49 % -4.64 % 6
14 MWA SOLD 8.49 % 2021-03-08 $13.70 2021-03-09 $13.78 2021-05-10 $14.77 2021-05-10 $14.95 $14.95 $13.14 8.49 % -4.64 % 4
15 MWA SOLD 8.49 % 2021-03-08 $13.70 2021-03-09 $13.78 2021-05-10 $14.77 2021-05-10 $14.95 $14.95 $13.14 8.49 % -4.64 % 2
16 MWA SOLD 8.49 % 2021-03-08 $13.70 2021-03-09 $13.78 2021-05-10 $14.77 2021-05-10 $14.95 $14.95 $13.14 8.49 % -4.64 % 1
17 MWA SOLD 2.38 % 2021-01-06 $13.05 2021-01-07 $13.00 2021-03-08 $13.70 2021-03-08 $13.31 $13.37 $11.77 2.85 % -9.46 % 4
18 MWA SOLD 2.38 % 2021-01-06 $13.05 2021-01-07 $13.00 2021-03-08 $13.70 2021-03-08 $13.31 $13.37 $11.77 2.85 % -9.46 % 1
19 MWA SOLD 7.00 % 2020-10-08 $10.90 2020-10-09 $11.00 2020-12-08 $12.05 2020-12-08 $11.77 $12.65 $10.26 15.00 % -6.73 % 3
20 MWA SOLD 10.22 % 2019-11-05 $12.25 2019-11-06 $11.45 2020-02-21 $12.52 2020-02-21 $12.62 $12.62 $10.53 10.22 % -8.03 % 4
21 MWA SOLD 10.22 % 2019-11-05 $12.25 2019-11-06 $11.45 2020-02-21 $12.52 2020-02-21 $12.62 $12.62 $10.53 10.22 % -8.03 % 1
22 MWA SOLD 4.30 % 2019-11-01 $11.95 2019-11-04 $12.10 2020-02-21 $12.52 2020-02-21 $12.62 $12.62 $10.53 4.30 % -12.98 % 2
23 MWA SOLD 4.30 % 2019-11-01 $11.95 2019-11-04 $12.10 2020-02-21 $12.52 2020-02-21 $12.62 $12.62 $10.53 4.30 % -12.98 % 1
24 MWA SOLD 6.26 % 2019-08-06 $10.34 2019-08-07 $10.22 2019-10-07 $10.85 2019-10-07 $10.86 $11.42 $9.80 11.74 % -4.11 % 5
25 MWA SOLD 6.26 % 2019-08-06 $10.34 2019-08-07 $10.22 2019-10-07 $10.85 2019-10-07 $10.86 $11.42 $9.80 11.74 % -4.11 % 3
26 MWA SOLD -12.21 % 2019-04-16 $11.04 2019-04-17 $11.06 2019-06-17 $9.96 2019-06-17 $9.71 $11.20 $8.86 1.27 % -19.89 % 5
27 MWA SOLD -20.31 % 2018-11-06 $11.40 2018-11-07 $11.52 2019-01-07 $9.22 2019-01-07 $9.18 $11.81 $8.47 2.52 % -26.48 % 5
28 MWA SOLD -20.31 % 2018-11-06 $11.40 2018-11-07 $11.52 2019-01-07 $9.22 2019-01-07 $9.18 $11.81 $8.47 2.52 % -26.48 % 3
29 MWA SOLD -10.86 % 2018-08-21 $12.08 2018-08-22 $12.06 2018-10-22 $10.75 2018-10-22 $10.75 $12.17 $10.46 0.91 % -13.27 % 3
30 MWA SOLD 7.10 % 2018-05-08 $11.26 2018-05-09 $11.27 2018-07-09 $12.15 2018-07-09 $12.07 $12.20 $11.20 8.25 % -0.62 % 3
31 MWA SOLD -12.99 % 2017-12-13 $12.55 2017-12-14 $12.55 2018-02-12 $10.99 2018-02-12 $10.92 $12.96 $10.54 3.27 % -16.02 % 3
32 MWA SOLD 2.18 % 2017-11-02 $12.38 2017-11-03 $12.38 2018-01-02 $12.56 2018-01-02 $12.65 $12.96 $11.63 4.68 % -6.06 % 5
33 MWA SOLD 2.18 % 2017-11-02 $12.38 2017-11-03 $12.38 2018-01-02 $12.56 2018-01-02 $12.65 $12.96 $11.63 4.68 % -6.06 % 3
34 MWA SOLD -1.97 % 2017-09-19 $12.20 2017-09-20 $12.20 2017-11-20 $11.93 2017-11-20 $11.96 $12.99 $11.50 6.48 % -5.74 % 5
35 MWA SOLD -6.03 % 2017-09-15 $12.27 2017-09-18 $12.43 2017-11-17 $11.91 2017-11-17 $11.68 $12.99 $11.50 4.51 % -7.48 % 5
36 MWA SOLD -2.83 % 2017-09-05 $12.27 2017-09-06 $12.37 2017-11-06 $12.22 2017-11-06 $12.02 $12.99 $11.50 5.01 % -7.03 % 5
37 MWA SOLD 1.44 % 2017-08-30 $11.74 2017-08-31 $11.78 2017-10-30 $11.69 2017-10-30 $11.95 $12.99 $11.77 10.27 % -0.08 % 3
38 MWA SOLD -8.74 % 2017-04-25 $12.58 2017-04-26 $12.58 2017-06-26 $11.56 2017-06-26 $11.48 $12.91 $10.84 2.62 % -13.83 % 5
39 MWA SOLD -9.82 % 2017-04-21 $12.33 2017-04-24 $12.52 2017-06-23 $11.46 2017-06-23 $11.29 $12.91 $10.84 3.12 % -13.42 % 3

Average Return: -1.42 %

Average High Return: 5.87 %

Average Low Return: -9.56 %

Stock Details Yahoo Finance: MWA

Stock Chart:MWA

By: StockDomo.com