StockDomo.com

MXE Profile

Created MXE on Fri Apr 26 19:32:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MXE HOLD -6.67 % 2022-09-09 $7.96 2022-09-12 $8.01 2022-09-26 $7.48 $8.16 $7.41 1.87 % -7.49 % 3
2 MXE HOLD -7.93 % 2022-08-10 $8.06 2022-08-11 $8.12 2022-09-26 $7.48 $8.27 $7.41 1.85 % -8.74 % 3
3 MXE SOLD -31.91 % 2021-08-24 $12.77 2021-08-25 $12.88 2021-10-25 $8.81 2021-10-25 $8.77 $12.88 $8.73 0.00% -32.22 % 6
4 MXE SOLD -31.91 % 2021-08-24 $12.77 2021-08-25 $12.88 2021-10-25 $8.81 2021-10-25 $8.77 $12.88 $8.73 0.00% -32.22 % 4
5 MXE SOLD -31.91 % 2021-08-24 $12.77 2021-08-25 $12.88 2021-10-25 $8.81 2021-10-25 $8.77 $12.88 $8.73 0.00% -32.22 % 2
6 MXE SOLD -31.91 % 2021-08-24 $12.77 2021-08-25 $12.88 2021-10-25 $8.81 2021-10-25 $8.77 $12.88 $8.73 0.00% -32.22 % 1
7 MXE SOLD 4.02 % 2021-05-07 $11.72 2021-05-10 $11.68 2021-07-09 $12.15 2021-07-09 $12.15 $12.47 $11.48 6.76 % -1.71 % 4
8 MXE SOLD 4.02 % 2021-05-07 $11.72 2021-05-10 $11.68 2021-07-09 $12.15 2021-07-09 $12.15 $12.47 $11.48 6.76 % -1.71 % 1
9 MXE SOLD 8.97 % 2021-04-26 $11.13 2021-04-27 $11.23 2021-06-28 $12.24 2021-06-28 $12.24 $12.31 $11.04 9.62 % -1.69 % 4
10 MXE SOLD 8.97 % 2021-04-26 $11.13 2021-04-27 $11.23 2021-06-28 $12.24 2021-06-28 $12.24 $12.31 $11.04 9.62 % -1.69 % 1
11 MXE SOLD 12.04 % 2021-04-15 $10.90 2021-04-16 $10.80 2021-06-15 $12.10 2021-06-15 $12.10 $12.31 $10.79 13.98 % -0.09 % 4
12 MXE SOLD 12.04 % 2021-04-15 $10.90 2021-04-16 $10.80 2021-06-15 $12.10 2021-06-15 $12.10 $12.31 $10.79 13.98 % -0.09 % 1
13 MXE SOLD 18.94 % 2021-03-10 $9.72 2021-03-11 $9.82 2021-05-10 $11.79 2021-05-10 $11.68 $11.72 $9.82 19.35 % 0.00% 3
14 MXE SOLD -4.56 % 2020-08-05 $8.16 2020-08-06 $8.12 2020-10-05 $7.75 2020-10-05 $7.75 $8.38 $7.48 3.20 % -7.88 % 3
15 MXE SOLD 0.75 % 2020-07-20 $7.84 2020-07-21 $7.95 2020-09-21 $7.87 2020-09-21 $8.01 $8.38 $7.66 5.41 % -3.65 % 3
16 MXE SOLD -10.50 % 2019-06-11 $11.00 2019-06-12 $10.95 2019-08-12 $9.79 2019-08-12 $9.80 $11.19 $9.80 2.19 % -10.50 % 3
17 MXE SOLD -11.31 % 2019-06-10 $10.93 2019-06-11 $11.05 2019-08-12 $9.79 2019-08-12 $9.80 $11.19 $9.80 1.27 % -11.31 % 5
18 MXE SOLD -1.92 % 2019-03-20 $10.96 2019-03-21 $10.95 2019-05-20 $10.75 2019-05-20 $10.74 $11.53 $10.51 5.30 % -4.02 % 5
19 MXE SOLD -0.09 % 2019-03-19 $10.74 2019-03-20 $10.75 2019-05-20 $10.75 2019-05-20 $10.74 $11.53 $10.51 7.26 % -2.23 % 3
20 MXE SOLD 5.82 % 2019-02-21 $10.75 2019-02-22 $10.65 2019-04-23 $11.35 2019-04-23 $11.27 $11.53 $10.32 8.26 % -3.10 % 5
21 MXE SOLD -5.91 % 2018-11-07 $11.00 2018-11-08 $11.00 2019-01-07 $10.37 2019-01-07 $10.35 $11.00 $9.29 0.00% -15.55 % 5
22 MXE SOLD -18.16 % 2018-09-18 $12.08 2018-09-19 $12.17 2018-11-19 $9.91 2018-11-19 $9.96 $12.52 $9.86 2.88 % -18.98 % 6
23 MXE SOLD -18.16 % 2018-09-18 $12.08 2018-09-19 $12.17 2018-11-19 $9.91 2018-11-19 $9.96 $12.52 $9.86 2.88 % -18.98 % 3
24 MXE SOLD -18.16 % 2018-09-18 $12.08 2018-09-19 $12.17 2018-11-19 $9.91 2018-11-19 $9.96 $12.52 $9.86 2.88 % -18.98 % 2
25 MXE SOLD -18.16 % 2018-09-18 $12.08 2018-09-19 $12.17 2018-11-19 $9.91 2018-11-19 $9.96 $12.52 $9.86 2.88 % -18.98 % 1
26 MXE SOLD 1.57 % 2018-07-05 $10.84 2018-07-06 $10.86 2018-09-04 $10.95 2018-09-04 $11.03 $11.74 $10.83 8.10 % -0.28 % 5
27 MXE SOLD -3.69 % 2018-03-06 $10.89 2018-03-07 $10.85 2018-05-07 $10.27 2018-05-07 $10.45 $11.69 $10.45 7.74 % -3.69 % 3
28 MXE SOLD 1.12 % 2018-03-01 $10.87 2018-03-02 $10.73 2018-05-01 $10.87 2018-05-01 $10.85 $11.69 $10.58 8.95 % -1.40 % 3
29 MXE SOLD -4.04 % 2018-01-24 $11.36 2018-01-25 $11.38 2018-03-26 $10.86 2018-03-26 $10.92 $11.50 $10.55 1.05 % -7.29 % 5
30 MXE SOLD -1.96 % 2018-01-19 $11.26 2018-01-22 $11.23 2018-03-23 $10.78 2018-03-23 $11.01 $11.50 $10.55 2.40 % -6.06 % 5
31 MXE SOLD -4.41 % 2017-10-17 $10.94 2017-10-18 $10.89 2017-12-18 $10.47 2017-12-18 $10.41 $11.00 $10.19 1.01 % -6.43 % 5
32 MXE SOLD -3.05 % 2017-07-17 $12.13 2017-07-18 $12.15 2017-09-18 $11.90 2017-09-18 $11.78 $12.22 $11.66 0.58 % -4.03 % 6
33 MXE SOLD -3.05 % 2017-07-17 $12.13 2017-07-18 $12.15 2017-09-18 $11.90 2017-09-18 $11.78 $12.22 $11.66 0.58 % -4.03 % 4
34 MXE SOLD -3.05 % 2017-07-17 $12.13 2017-07-18 $12.15 2017-09-18 $11.90 2017-09-18 $11.78 $12.22 $11.66 0.58 % -4.03 % 2
35 MXE SOLD -3.05 % 2017-07-17 $12.13 2017-07-18 $12.15 2017-09-18 $11.90 2017-09-18 $11.78 $12.22 $11.66 0.58 % -4.03 % 1
36 MXE SOLD -1.50 % 2017-07-14 $12.07 2017-07-17 $11.99 2017-09-15 $11.85 2017-09-15 $11.81 $12.22 $11.66 1.92 % -2.75 % 6
37 MXE SOLD -1.50 % 2017-07-14 $12.07 2017-07-17 $11.99 2017-09-15 $11.85 2017-09-15 $11.81 $12.22 $11.66 1.92 % -2.75 % 4
38 MXE SOLD -1.50 % 2017-07-14 $12.07 2017-07-17 $11.99 2017-09-15 $11.85 2017-09-15 $11.81 $12.22 $11.66 1.92 % -2.75 % 2
39 MXE SOLD -1.50 % 2017-07-14 $12.07 2017-07-17 $11.99 2017-09-15 $11.85 2017-09-15 $11.81 $12.22 $11.66 1.92 % -2.75 % 1
40 MXE SOLD -0.08 % 2017-07-13 $11.88 2017-07-14 $11.95 2017-09-12 $11.87 2017-09-12 $11.94 $12.22 $11.71 2.26 % -2.01 % 6
41 MXE SOLD -0.08 % 2017-07-13 $11.88 2017-07-14 $11.95 2017-09-12 $11.87 2017-09-12 $11.94 $12.22 $11.71 2.26 % -2.01 % 4
42 MXE SOLD -0.08 % 2017-07-13 $11.88 2017-07-14 $11.95 2017-09-12 $11.87 2017-09-12 $11.94 $12.22 $11.71 2.26 % -2.01 % 2
43 MXE SOLD -0.08 % 2017-07-13 $11.88 2017-07-14 $11.95 2017-09-12 $11.87 2017-09-12 $11.94 $12.22 $11.71 2.26 % -2.01 % 1
44 MXE SOLD 4.91 % 2017-06-05 $11.10 2017-06-06 $11.21 2017-08-07 $11.98 2017-08-07 $11.76 $12.22 $10.94 9.01 % -2.41 % 3

Average Return: -4.51 %

Average High Return: 4.22 %

Average Low Return: -7.93 %

Stock Details Yahoo Finance: MXE

Stock Chart:MXE

By: StockDomo.com