StockDomo.com

MXL Profile

Created MXL on Fri Apr 26 19:32:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MXL SOLD -9.01 % 2022-07-19 $37.69 2022-07-20 $37.39 2022-09-19 $34.97 2022-09-19 $34.02 $42.82 $33.03 14.52 % -11.66 % 3
2 MXL SOLD -26.99 % 2022-04-04 $56.77 2022-04-05 $55.95 2022-06-06 $39.97 2022-06-06 $40.85 $56.70 $34.57 1.34 % -38.21 % 5
3 MXL SOLD -15.73 % 2021-12-07 $73.61 2021-12-08 $73.75 2022-02-07 $60.38 2022-02-07 $62.15 $77.89 $50.83 5.61 % -31.08 % 4
4 MXL SOLD -15.73 % 2021-12-07 $73.61 2021-12-08 $73.75 2022-02-07 $60.38 2022-02-07 $62.15 $77.89 $50.83 5.61 % -31.08 % 1
5 MXL SOLD -10.28 % 2021-11-16 $71.93 2021-11-17 $71.71 2022-01-18 $62.30 2022-01-18 $64.34 $77.89 $61.18 8.62 % -14.68 % 4
6 MXL SOLD -10.28 % 2021-11-16 $71.93 2021-11-17 $71.71 2022-01-18 $62.30 2022-01-18 $64.34 $77.89 $61.18 8.62 % -14.68 % 1
7 MXL SOLD 11.27 % 2021-11-03 $67.85 2021-11-04 $68.22 2022-01-03 $76.98 2022-01-03 $75.91 $77.89 $63.81 14.17 % -6.46 % 4
8 MXL SOLD 11.27 % 2021-11-03 $67.85 2021-11-04 $68.22 2022-01-03 $76.98 2022-01-03 $75.91 $77.89 $63.81 14.17 % -6.46 % 1
9 MXL SOLD 14.15 % 2021-11-01 $66.48 2021-11-02 $66.50 2022-01-03 $76.98 2022-01-03 $75.91 $77.89 $63.81 17.13 % -4.05 % 4
10 MXL SOLD 14.15 % 2021-11-01 $66.48 2021-11-02 $66.50 2022-01-03 $76.98 2022-01-03 $75.91 $77.89 $63.81 17.13 % -4.05 % 1
11 MXL SOLD 27.88 % 2021-10-28 $60.97 2021-10-29 $60.76 2021-12-28 $74.68 2021-12-28 $77.70 $77.70 $60.11 27.88 % -1.07 % 1
12 MXL SOLD 12.79 % 2021-08-27 $53.02 2021-08-30 $53.87 2021-10-29 $63.00 2021-10-29 $60.76 $63.99 $45.69 18.79 % -15.18 % 4
13 MXL SOLD 12.79 % 2021-08-27 $53.02 2021-08-30 $53.87 2021-10-29 $63.00 2021-10-29 $60.76 $63.99 $45.69 18.79 % -15.18 % 1
14 MXL SOLD 2.08 % 2021-08-25 $52.39 2021-08-26 $51.97 2021-10-25 $53.58 2021-10-25 $53.05 $55.00 $45.69 5.83 % -12.08 % 1
15 MXL SOLD -6.57 % 2021-08-05 $52.22 2021-08-06 $51.78 2021-10-05 $48.10 2021-10-05 $48.38 $55.00 $47.57 6.22 % -8.13 % 4
16 MXL SOLD -6.57 % 2021-08-05 $52.22 2021-08-06 $51.78 2021-10-05 $48.10 2021-10-05 $48.38 $55.00 $47.57 6.22 % -8.13 % 1
17 MXL SOLD 7.84 % 2021-07-29 $48.15 2021-07-30 $47.58 2021-09-28 $50.00 2021-09-28 $51.31 $55.00 $46.65 15.59 % -1.95 % 1
18 MXL SOLD 0.03 % 2021-04-01 $36.55 2021-04-05 $37.32 2021-06-04 $38.13 2021-06-04 $37.33 $40.00 $31.76 7.18 % -14.90 % 3
19 MXL SOLD -10.58 % 2021-02-24 $43.26 2021-02-25 $42.63 2021-04-26 $39.63 2021-04-26 $38.12 $43.33 $30.47 1.64 % -28.52 % 1
20 MXL SOLD -4.65 % 2021-02-22 $40.97 2021-02-23 $39.98 2021-04-26 $39.63 2021-04-26 $38.12 $44.05 $30.47 10.18 % -23.79 % 1
21 MXL SOLD -0.93 % 2021-02-10 $34.69 2021-02-11 $35.60 2021-04-12 $35.48 2021-04-12 $35.27 $44.05 $30.47 23.74 % -14.41 % 3
22 MXL SOLD -4.72 % 2021-01-28 $33.66 2021-01-29 $33.67 2021-03-30 $32.74 2021-03-30 $32.08 $44.05 $30.47 30.83 % -9.50 % 3
23 MXL SOLD 11.91 % 2020-12-21 $34.57 2020-12-22 $34.68 2021-02-22 $40.97 2021-02-22 $38.81 $38.81 $30.62 11.91 % -11.71 % 4
24 MXL SOLD 11.91 % 2020-12-21 $34.57 2020-12-22 $34.68 2021-02-22 $40.97 2021-02-22 $38.81 $38.81 $30.62 11.91 % -11.71 % 1
25 MXL SOLD 11.03 % 2020-12-18 $33.93 2020-12-21 $33.01 2021-02-19 $38.33 2021-02-19 $36.65 $38.71 $30.62 17.27 % -7.24 % 4
26 MXL SOLD 11.03 % 2020-12-18 $33.93 2020-12-21 $33.01 2021-02-19 $38.33 2021-02-19 $36.65 $38.71 $30.62 17.27 % -7.24 % 1
27 MXL SOLD 14.52 % 2020-11-23 $30.56 2020-11-24 $31.00 2021-01-25 $34.30 2021-01-25 $35.50 $38.71 $29.69 24.87 % -4.23 % 4
28 MXL SOLD 14.52 % 2020-11-23 $30.56 2020-11-24 $31.00 2021-01-25 $34.30 2021-01-25 $35.50 $38.71 $29.69 24.87 % -4.23 % 1
29 MXL SOLD 29.69 % 2020-10-22 $26.52 2020-10-23 $26.74 2020-12-22 $35.47 2020-12-22 $34.68 $34.77 $24.84 30.03 % -7.11 % 3
30 MXL SOLD 27.36 % 2020-06-15 $19.65 2020-06-16 $20.47 2020-08-17 $26.48 2020-08-17 $26.07 $28.36 $19.16 38.54 % -6.40 % 5
31 MXL SOLD 36.23 % 2020-06-03 $19.34 2020-06-04 $19.32 2020-08-03 $27.75 2020-08-03 $26.32 $28.10 $18.39 45.45 % -4.81 % 5
32 MXL SOLD -17.41 % 2019-10-11 $22.68 2019-10-14 $22.51 2020-02-21 $17.95 2020-02-21 $18.59 $23.10 $18.59 2.62 % -17.41 % 5
33 MXL SOLD -11.05 % 2019-09-26 $22.50 2019-09-30 $22.54 2019-11-29 $19.87 2019-11-29 $20.05 $23.26 $18.68 3.19 % -17.13 % 5
34 MXL SOLD -19.22 % 2019-07-01 $24.32 2019-07-02 $24.24 2019-09-03 $19.31 2019-09-03 $19.58 $26.20 $18.71 8.09 % -22.81 % 3
35 MXL SOLD -18.62 % 2019-04-24 $28.61 2019-04-25 $28.46 2019-06-24 $22.47 2019-06-24 $23.16 $28.46 $20.43 0.00% -28.22 % 4
36 MXL SOLD -18.62 % 2019-04-24 $28.61 2019-04-25 $28.46 2019-06-24 $22.47 2019-06-24 $23.16 $28.46 $20.43 0.00% -28.22 % 1
37 MXL SOLD -19.98 % 2019-04-03 $26.65 2019-04-04 $26.67 2019-06-03 $21.44 2019-06-03 $21.34 $28.70 $20.43 7.61 % -23.40 % 4
38 MXL SOLD -19.98 % 2019-04-03 $26.65 2019-04-04 $26.67 2019-06-03 $21.44 2019-06-03 $21.34 $28.70 $20.43 7.61 % -23.40 % 1
39 MXL SOLD 36.87 % 2019-01-28 $18.88 2019-01-29 $18.85 2019-04-01 $26.18 2019-04-01 $25.80 $26.17 $18.61 38.83 % -1.27 % 5
40 MXL SOLD 36.87 % 2019-01-28 $18.88 2019-01-29 $18.85 2019-04-01 $26.18 2019-04-01 $25.80 $26.17 $18.61 38.83 % -1.27 % 3
41 MXL SOLD -14.17 % 2018-11-01 $20.09 2018-11-02 $20.11 2019-01-02 $17.64 2019-01-02 $17.26 $20.96 $15.93 4.23 % -20.79 % 3
42 MXL SOLD 6.29 % 2018-08-07 $17.90 2018-08-08 $16.69 2018-10-08 $17.45 2018-10-08 $17.74 $20.20 $16.60 21.03 % -0.54 % 3
43 MXL SOLD -28.44 % 2018-05-04 $23.43 2018-05-07 $23.66 2018-07-06 $17.00 2018-07-06 $16.93 $24.25 $15.39 2.49 % -34.95 % 3
44 MXL SOLD -33.95 % 2018-05-01 $23.32 2018-05-02 $23.30 2018-07-02 $16.50 2018-07-02 $15.39 $24.25 $15.39 4.08 % -33.95 % 3
45 MXL SOLD -13.73 % 2017-12-21 $26.75 2017-12-22 $26.59 2018-02-20 $23.12 2018-02-20 $22.94 $28.06 $22.66 5.53 % -14.78 % 5
46 MXL SOLD 4.89 % 2017-11-08 $26.34 2017-11-09 $26.16 2018-01-08 $27.82 2018-01-08 $27.44 $27.74 $24.53 6.04 % -6.23 % 5
47 MXL SOLD -9.26 % 2017-05-12 $31.12 2017-05-15 $31.21 2017-07-14 $28.78 2017-07-14 $28.32 $32.47 $27.06 4.04 % -13.30 % 4
48 MXL SOLD -9.26 % 2017-05-12 $31.12 2017-05-15 $31.21 2017-07-14 $28.78 2017-07-14 $28.32 $32.47 $27.06 4.04 % -13.30 % 1
49 MXL SOLD -2.79 % 2017-05-09 $29.41 2017-05-10 $28.98 2017-07-10 $28.31 2017-07-10 $28.17 $32.47 $27.06 12.04 % -6.63 % 2
50 MXL SOLD -2.79 % 2017-05-09 $29.41 2017-05-10 $28.98 2017-07-10 $28.31 2017-07-10 $28.17 $32.47 $27.06 12.04 % -6.63 % 1

Average Return: 0.12 %

Average High Return: 13.69 %

Average Low Return: -13.88 %

Stock Details Yahoo Finance: MXL

Stock Chart:MXL

By: StockDomo.com