StockDomo.com

MYOS Profile

Created MYOS on Fri Apr 26 19:32:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MYOS SOLD -17.16 % 2020-08-05 $1.84 2020-08-06 $1.69 2020-10-05 $1.40 2020-10-05 $1.40 $1.95 $1.27 15.38 % -24.85 % 5
2 MYOS SOLD -37.21 % 2020-07-01 $2.44 2020-07-02 $2.15 2020-08-31 $1.33 2020-08-31 $1.35 $2.88 $1.14 33.95 % -46.98 % 6
3 MYOS SOLD -37.21 % 2020-07-01 $2.44 2020-07-02 $2.15 2020-08-31 $1.33 2020-08-31 $1.35 $2.88 $1.14 33.95 % -46.98 % 5
4 MYOS SOLD -37.21 % 2020-07-01 $2.44 2020-07-02 $2.15 2020-08-31 $1.33 2020-08-31 $1.35 $2.88 $1.14 33.95 % -46.98 % 3
5 MYOS SOLD -37.21 % 2020-07-01 $2.44 2020-07-02 $2.15 2020-08-31 $1.33 2020-08-31 $1.35 $2.88 $1.14 33.95 % -46.98 % 1
6 MYOS SOLD 33.68 % 2020-05-21 $1.03 2020-05-22 $0.95 2020-07-21 $1.27 2020-07-21 $1.27 $3.85 $0.84 305.26 % -11.58 % 3
7 MYOS SOLD -21.43 % 2020-04-28 $1.10 2020-04-29 $1.14 2020-06-29 $0.89 2020-06-29 $0.90 $1.79 $0.84 57.02 % -26.32 % 3
8 MYOS SOLD -8.24 % 2019-06-19 $1.69 2019-06-20 $1.70 2019-08-19 $1.60 2019-08-19 $1.56 $1.80 $1.40 5.88 % -17.65 % 5
9 MYOS SOLD -8.24 % 2019-06-19 $1.69 2019-06-20 $1.70 2019-08-19 $1.60 2019-08-19 $1.56 $1.80 $1.40 5.88 % -17.65 % 3
10 MYOS SOLD 10.04 % 2019-06-14 $1.33 2019-06-17 $1.37 2019-08-16 $1.53 2019-08-16 $1.51 $1.80 $1.30 31.39 % -5.11 % 3
11 MYOS SOLD -22.48 % 2019-03-19 $1.70 2019-03-20 $1.65 2019-05-20 $1.25 2019-05-20 $1.28 $1.78 $1.15 7.88 % -30.30 % 3
12 MYOS SOLD 9.76 % 2018-12-11 $1.70 2018-12-12 $1.64 2019-02-11 $1.68 2019-02-11 $1.80 $2.00 $1.29 21.95 % -21.34 % 5
13 MYOS SOLD 9.76 % 2018-12-11 $1.70 2018-12-12 $1.64 2019-02-11 $1.68 2019-02-11 $1.80 $2.00 $1.29 21.95 % -21.34 % 3
14 MYOS SOLD 12.80 % 2018-11-08 $1.26 2018-11-09 $1.25 2019-01-08 $1.49 2019-01-08 $1.41 $1.99 $1.04 59.20 % -16.80 % 3
15 MYOS SOLD 9.02 % 2018-10-24 $1.27 2018-10-25 $1.22 2018-12-24 $1.43 2018-12-24 $1.33 $1.99 $1.04 63.11 % -14.75 % 3
16 MYOS SOLD -16.25 % 2018-07-11 $1.99 2018-07-12 $1.60 2018-09-10 $1.34 2018-09-10 $1.34 $1.70 $1.13 6.25 % -29.38 % 3
17 MYOS SOLD -8.39 % 2018-05-09 $1.55 2018-05-10 $1.55 2018-07-09 $1.49 2018-07-09 $1.42 $1.90 $1.29 22.58 % -16.77 % 5
18 MYOS SOLD -13.42 % 2018-02-23 $1.53 2018-02-26 $1.49 2018-04-27 $1.25 2018-04-27 $1.29 $1.56 $1.15 4.70 % -22.82 % 3
19 MYOS SOLD 12.23 % 2017-10-20 $1.42 2017-10-23 $1.39 2017-12-22 $1.39 2017-12-22 $1.56 $2.35 $1.12 69.06 % -19.42 % 3
20 MYOS SOLD -21.69 % 2017-09-19 $1.59 2017-09-20 $1.66 2017-11-20 $1.32 2017-11-20 $1.30 $2.35 $1.12 41.57 % -32.53 % 3
21 MYOS SOLD -25.47 % 2017-09-13 $1.63 2017-09-14 $1.61 2017-11-13 $1.16 2017-11-13 $1.20 $2.35 $1.12 45.96 % -30.43 % 3
22 MYOS SOLD -34.91 % 2017-07-05 $2.37 2017-07-06 $2.12 2017-09-05 $1.47 2017-09-05 $1.38 $2.20 $1.19 3.77 % -43.87 % 5
23 MYOS SOLD -34.91 % 2017-07-05 $2.37 2017-07-06 $2.12 2017-09-05 $1.47 2017-09-05 $1.38 $2.20 $1.19 3.77 % -43.87 % 3

Average Return: -12.35 %

Average High Return: 40.37 %

Average Low Return: -27.60 %

Stock Details Yahoo Finance: MYOS

Stock Chart:MYOS

By: StockDomo.com