StockDomo.com

NAZ Profile

Created NAZ on Fri Apr 26 19:32:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NAZ SOLD 4.02 % 2022-07-06 $13.20 2022-07-07 $13.20 2022-09-06 $13.74 2022-09-06 $13.73 $14.68 $12.88 11.21 % -2.42 % 3
2 NAZ SOLD 7.35 % 2022-07-01 $12.91 2022-07-05 $12.79 2022-09-06 $13.74 2022-09-06 $13.73 $14.68 $12.76 14.78 % -0.23 % 3
3 NAZ SOLD -14.29 % 2022-01-11 $15.87 2022-01-12 $15.74 2022-03-14 $13.45 2022-03-14 $13.49 $15.78 $13.38 0.25 % -14.99 % 5
4 NAZ SOLD -13.26 % 2021-12-30 $15.96 2021-12-31 $15.99 2022-03-01 $13.91 2022-03-01 $13.87 $16.20 $13.38 1.31 % -16.32 % 5
5 NAZ SOLD -13.26 % 2021-12-30 $15.96 2021-12-31 $15.99 2022-03-01 $13.91 2022-03-01 $13.87 $16.20 $13.38 1.31 % -16.32 % 3
6 NAZ SOLD -9.57 % 2021-11-30 $15.89 2021-12-01 $15.98 2022-01-31 $14.58 2022-01-31 $14.45 $16.20 $14.32 1.38 % -10.39 % 3
7 NAZ SOLD -1.45 % 2021-10-28 $15.91 2021-10-29 $15.89 2021-12-28 $15.67 2021-12-28 $15.66 $16.24 $15.63 2.20 % -1.64 % 3
8 NAZ SOLD 0.44 % 2021-08-13 $16.01 2021-08-16 $16.01 2021-10-15 $15.99 2021-10-15 $16.08 $16.24 $15.60 1.44 % -2.56 % 3
9 NAZ SOLD -2.54 % 2021-08-04 $16.25 2021-08-05 $16.15 2021-10-04 $15.64 2021-10-04 $15.74 $16.25 $15.60 0.62 % -3.41 % 3
10 NAZ SOLD 0.82 % 2021-07-26 $15.97 2021-07-27 $15.83 2021-09-27 $15.74 2021-09-27 $15.96 $16.25 $15.67 2.65 % -1.01 % 3
11 NAZ SOLD 5.12 % 2021-04-07 $15.30 2021-04-08 $15.22 2021-06-07 $16.01 2021-06-07 $16.00 $16.00 $15.20 5.12 % -0.13 % 3
12 NAZ SOLD -1.48 % 2021-02-09 $15.61 2021-02-10 $15.53 2021-04-12 $15.26 2021-04-12 $15.30 $16.00 $14.77 3.03 % -4.89 % 3
13 NAZ SOLD -4.58 % 2021-01-22 $15.88 2021-01-25 $15.72 2021-03-26 $15.00 2021-03-26 $15.00 $16.13 $14.77 2.61 % -6.04 % 3
14 NAZ SOLD -2.66 % 2020-12-04 $16.16 2020-12-07 $15.80 2021-02-05 $15.37 2021-02-05 $15.38 $16.13 $14.92 2.09 % -5.57 % 6
15 NAZ SOLD -2.66 % 2020-12-04 $16.16 2020-12-07 $15.80 2021-02-05 $15.37 2021-02-05 $15.38 $16.13 $14.92 2.09 % -5.57 % 4
16 NAZ SOLD -2.66 % 2020-12-04 $16.16 2020-12-07 $15.80 2021-02-05 $15.37 2021-02-05 $15.38 $16.13 $14.92 2.09 % -5.57 % 2
17 NAZ SOLD -2.66 % 2020-12-04 $16.16 2020-12-07 $15.80 2021-02-05 $15.37 2021-02-05 $15.38 $16.13 $14.92 2.09 % -5.57 % 1
18 NAZ SOLD -1.22 % 2020-12-01 $15.53 2020-12-02 $15.60 2021-02-01 $15.31 2021-02-01 $15.41 $16.31 $14.92 4.55 % -4.36 % 6
19 NAZ SOLD -1.22 % 2020-12-01 $15.53 2020-12-02 $15.60 2021-02-01 $15.31 2021-02-01 $15.41 $16.31 $14.92 4.55 % -4.36 % 4
20 NAZ SOLD -1.22 % 2020-12-01 $15.53 2020-12-02 $15.60 2021-02-01 $15.31 2021-02-01 $15.41 $16.31 $14.92 4.55 % -4.36 % 2
21 NAZ SOLD -1.22 % 2020-12-01 $15.53 2020-12-02 $15.60 2021-02-01 $15.31 2021-02-01 $15.41 $16.31 $14.92 4.55 % -4.36 % 1
22 NAZ SOLD 6.35 % 2020-10-09 $14.87 2020-10-12 $14.81 2020-12-11 $15.65 2020-12-11 $15.75 $16.31 $14.69 10.13 % -0.81 % 6
23 NAZ SOLD 6.35 % 2020-10-09 $14.87 2020-10-12 $14.81 2020-12-11 $15.65 2020-12-11 $15.75 $16.31 $14.69 10.13 % -0.81 % 4
24 NAZ SOLD 6.35 % 2020-10-09 $14.87 2020-10-12 $14.81 2020-12-11 $15.65 2020-12-11 $15.75 $16.31 $14.69 10.13 % -0.81 % 2
25 NAZ SOLD 6.35 % 2020-10-09 $14.87 2020-10-12 $14.81 2020-12-11 $15.65 2020-12-11 $15.75 $16.31 $14.69 10.13 % -0.81 % 1
26 NAZ SOLD 0.41 % 2020-09-02 $14.74 2020-09-03 $14.74 2020-11-02 $14.74 2020-11-02 $14.80 $15.00 $14.46 1.76 % -1.90 % 6
27 NAZ SOLD 0.41 % 2020-09-02 $14.74 2020-09-03 $14.74 2020-11-02 $14.74 2020-11-02 $14.80 $15.00 $14.46 1.76 % -1.90 % 4
28 NAZ SOLD 0.41 % 2020-09-02 $14.74 2020-09-03 $14.74 2020-11-02 $14.74 2020-11-02 $14.80 $15.00 $14.46 1.76 % -1.90 % 2
29 NAZ SOLD 0.41 % 2020-09-02 $14.74 2020-09-03 $14.74 2020-11-02 $14.74 2020-11-02 $14.80 $15.00 $14.46 1.76 % -1.90 % 1
30 NAZ SOLD 0.68 % 2020-09-01 $14.70 2020-09-02 $14.70 2020-11-02 $14.74 2020-11-02 $14.80 $15.00 $14.46 2.04 % -1.63 % 6
31 NAZ SOLD 0.68 % 2020-09-01 $14.70 2020-09-02 $14.70 2020-11-02 $14.74 2020-11-02 $14.80 $15.00 $14.46 2.04 % -1.63 % 4
32 NAZ SOLD 0.68 % 2020-09-01 $14.70 2020-09-02 $14.70 2020-11-02 $14.74 2020-11-02 $14.80 $15.00 $14.46 2.04 % -1.63 % 2
33 NAZ SOLD 0.68 % 2020-09-01 $14.70 2020-09-02 $14.70 2020-11-02 $14.74 2020-11-02 $14.80 $15.00 $14.46 2.04 % -1.63 % 1
34 NAZ SOLD 2.41 % 2020-08-07 $14.51 2020-08-10 $14.50 2020-10-09 $14.87 2020-10-09 $14.85 $14.85 $14.25 2.41 % -1.72 % 2
35 NAZ SOLD 2.41 % 2020-08-07 $14.51 2020-08-10 $14.50 2020-10-09 $14.87 2020-10-09 $14.85 $14.85 $14.25 2.41 % -1.72 % 1
36 NAZ SOLD 5.31 % 2019-11-22 $13.37 2019-11-25 $13.36 2020-02-21 $14.12 2020-02-21 $14.07 $14.07 $13.27 5.31 % -0.67 % 3
37 NAZ SOLD 3.75 % 2019-07-01 $13.07 2019-07-02 $13.07 2019-09-03 $13.56 2019-09-03 $13.56 $14.68 $13.01 12.32 % -0.46 % 6
38 NAZ SOLD 3.75 % 2019-07-01 $13.07 2019-07-02 $13.07 2019-09-03 $13.56 2019-09-03 $13.56 $14.68 $13.01 12.32 % -0.46 % 4
39 NAZ SOLD 3.75 % 2019-07-01 $13.07 2019-07-02 $13.07 2019-09-03 $13.56 2019-09-03 $13.56 $14.68 $13.01 12.32 % -0.46 % 2
40 NAZ SOLD 3.75 % 2019-07-01 $13.07 2019-07-02 $13.07 2019-09-03 $13.56 2019-09-03 $13.56 $14.68 $13.01 12.32 % -0.46 % 1
41 NAZ SOLD 3.91 % 2019-06-28 $13.07 2019-07-01 $13.03 2019-08-30 $13.58 2019-08-30 $13.54 $14.68 $13.01 12.66 % -0.15 % 6
42 NAZ SOLD 3.91 % 2019-06-28 $13.07 2019-07-01 $13.03 2019-08-30 $13.58 2019-08-30 $13.54 $14.68 $13.01 12.66 % -0.15 % 4
43 NAZ SOLD 3.91 % 2019-06-28 $13.07 2019-07-01 $13.03 2019-08-30 $13.58 2019-08-30 $13.54 $14.68 $13.01 12.66 % -0.15 % 2
44 NAZ SOLD 3.91 % 2019-06-28 $13.07 2019-07-01 $13.03 2019-08-30 $13.58 2019-08-30 $13.54 $14.68 $13.01 12.66 % -0.15 % 1
45 NAZ SOLD -3.08 % 2017-10-24 $14.68 2017-10-25 $14.63 2017-12-26 $14.21 2017-12-26 $14.18 $14.74 $14.12 0.75 % -3.49 % 3
46 NAZ SOLD -0.89 % 2017-10-18 $14.69 2017-10-19 $14.68 2017-12-18 $14.45 2017-12-18 $14.55 $14.74 $14.40 0.41 % -1.91 % 3
47 NAZ SOLD 1.54 % 2017-05-17 $14.92 2017-05-18 $14.89 2017-07-17 $14.76 2017-07-17 $15.12 $15.43 $14.24 3.63 % -4.37 % 5
48 NAZ SOLD 3.90 % 2017-04-10 $13.94 2017-04-11 $13.85 2017-06-12 $14.40 2017-06-12 $14.39 $15.17 $13.69 9.53 % -1.16 % 3

Average Return: 0.29 %

Average High Return: 5.30 %

Average Low Return: -3.23 %

Stock Details Yahoo Finance: NAZ

Stock Chart:NAZ

By: StockDomo.com