StockDomo.com

NBEV Profile

Created NBEV on Fri Apr 26 19:32:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NBEV HOLD -57.50 % 2022-08-30 $0.36 2022-08-31 $0.22 2022-09-07 $0.09 $0.27 $0.09 22.73 % -59.09 % 3
2 NBEV SOLD -53.90 % 2021-11-22 $1.63 2021-11-23 $1.54 2022-01-24 $0.76 2022-01-24 $0.71 $1.57 $0.71 1.95 % -53.90 % 3
3 NBEV SOLD -38.12 % 2021-08-10 $2.27 2021-08-11 $2.23 2021-10-11 $1.39 2021-10-11 $1.38 $2.25 $1.35 0.90 % -39.46 % 3
4 NBEV SOLD -30.45 % 2021-03-19 $3.15 2021-03-22 $3.12 2021-05-21 $2.21 2021-05-21 $2.17 $3.33 $1.89 6.73 % -39.42 % 3
5 NBEV SOLD -38.68 % 2021-02-10 $4.37 2021-02-11 $4.24 2021-04-12 $2.48 2021-04-12 $2.60 $4.31 $2.35 1.65 % -44.58 % 1
6 NBEV SOLD -41.18 % 2021-02-09 $4.18 2021-02-10 $4.42 2021-04-12 $2.48 2021-04-12 $2.60 $4.55 $2.35 2.94 % -46.83 % 4
7 NBEV SOLD -41.18 % 2021-02-09 $4.18 2021-02-10 $4.42 2021-04-12 $2.48 2021-04-12 $2.60 $4.55 $2.35 2.94 % -46.83 % 1
8 NBEV SOLD -34.01 % 2021-02-08 $4.03 2021-02-09 $3.94 2021-04-12 $2.48 2021-04-12 $2.60 $4.55 $2.35 15.48 % -40.36 % 4
9 NBEV SOLD -34.01 % 2021-02-08 $4.03 2021-02-09 $3.94 2021-04-12 $2.48 2021-04-12 $2.60 $4.55 $2.35 15.48 % -40.36 % 1
10 NBEV SOLD -27.64 % 2021-02-05 $3.56 2021-02-08 $3.69 2021-04-09 $2.59 2021-04-09 $2.67 $4.55 $2.35 23.31 % -36.31 % 1
11 NBEV SOLD -4.19 % 2021-01-25 $3.03 2021-01-26 $3.10 2021-03-29 $2.92 2021-03-29 $2.97 $4.55 $2.35 46.77 % -24.19 % 3
12 NBEV SOLD -14.29 % 2020-11-24 $3.40 2020-11-25 $3.36 2021-01-25 $3.03 2021-01-25 $2.88 $3.49 $2.52 3.87 % -25.00 % 1
13 NBEV SOLD 3.23 % 2020-11-06 $3.24 2020-11-09 $2.79 2021-01-08 $2.93 2021-01-08 $2.88 $3.49 $2.52 25.09 % -9.68 % 1
14 NBEV SOLD 50.48 % 2020-10-09 $2.15 2020-10-12 $2.10 2020-12-11 $2.95 2020-12-11 $3.16 $3.49 $2.08 66.19 % -0.95 % 3
15 NBEV SOLD -29.27 % 2020-07-21 $2.46 2020-07-22 $2.46 2020-09-21 $1.75 2020-09-21 $1.74 $2.62 $1.73 6.50 % -29.67 % 5
16 NBEV SOLD 5.85 % 2020-07-17 $1.66 2020-07-20 $1.71 2020-09-18 $1.80 2020-09-18 $1.81 $2.99 $1.61 74.85 % -5.85 % 3
17 NBEV SOLD 15.54 % 2020-05-20 $1.48 2020-05-21 $1.48 2020-07-20 $1.74 2020-07-20 $1.71 $2.00 $1.41 35.14 % -4.73 % 3
18 NBEV SOLD 0.00% 2020-05-08 $1.62 2020-05-11 $1.53 2020-07-10 $1.49 2020-07-10 $1.53 $2.00 $1.23 30.72 % -19.61 % 3
19 NBEV SOLD -40.38 % 2020-02-21 $2.68 2020-02-24 $2.60 2020-04-24 $1.53 2020-04-24 $1.55 $2.62 $0.98 0.77 % -62.31 % 3
20 NBEV SOLD -18.92 % 2019-04-25 $5.81 2019-04-26 $5.55 2019-06-25 $4.38 2019-06-25 $4.50 $5.65 $4.23 1.80 % -23.78 % 3
21 NBEV SOLD -25.16 % 2019-04-08 $6.63 2019-04-09 $6.20 2019-06-10 $4.64 2019-06-10 $4.64 $6.27 $4.23 1.13 % -31.77 % 3
22 NBEV SOLD 12.83 % 2018-12-11 $5.44 2018-12-12 $5.61 2019-02-11 $6.22 2019-02-11 $6.33 $7.79 $4.71 38.86 % -16.04 % 3
23 NBEV SOLD 12.02 % 2018-11-07 $5.08 2018-11-08 $4.99 2019-01-07 $5.47 2019-01-07 $5.59 $6.90 $3.03 38.28 % -39.28 % 3
24 NBEV SOLD -57.85 % 2018-09-20 $7.85 2018-09-21 $8.92 2018-11-20 $3.82 2018-11-20 $3.76 $9.99 $3.03 12.00 % -66.03 % 4
25 NBEV SOLD -57.85 % 2018-09-20 $7.85 2018-09-21 $8.92 2018-11-20 $3.82 2018-11-20 $3.76 $9.99 $3.03 12.00 % -66.03 % 1
26 NBEV SOLD -23.06 % 2018-09-19 $4.37 2018-09-20 $5.68 2018-11-19 $4.09 2018-11-19 $4.37 $9.99 $3.03 75.88 % -46.65 % 1
27 NBEV SOLD 74.80 % 2018-09-17 $2.30 2018-09-18 $2.50 2018-11-19 $4.09 2018-11-19 $4.37 $9.99 $2.24 299.60 % -10.40 % 5
28 NBEV SOLD 74.80 % 2018-09-17 $2.30 2018-09-18 $2.50 2018-11-19 $4.09 2018-11-19 $4.37 $9.99 $2.24 299.60 % -10.40 % 3
29 NBEV SOLD 72.92 % 2018-09-05 $1.95 2018-09-06 $2.40 2018-11-05 $4.39 2018-11-05 $4.15 $9.99 $1.53 316.25 % -36.25 % 3
30 NBEV SOLD -23.30 % 2018-07-05 $2.06 2018-07-06 $2.06 2018-09-04 $1.65 2018-09-04 $1.58 $2.41 $1.30 16.99 % -36.89 % 3
31 NBEV SOLD 2.17 % 2018-06-15 $1.89 2018-06-18 $1.84 2018-08-17 $1.66 2018-08-17 $1.88 $2.58 $1.71 40.22 % -7.07 % 3
32 NBEV SOLD -27.27 % 2018-01-19 $3.92 2018-01-22 $3.96 2018-03-23 $2.71 2018-03-23 $2.88 $4.16 $2.85 5.05 % -28.03 % 5
33 NBEV SOLD 52.17 % 2018-01-09 $2.22 2018-01-10 $2.30 2018-03-12 $3.50 2018-03-12 $3.50 $4.24 $2.20 84.35 % -4.35 % 3
34 NBEV SOLD -26.32 % 2017-06-01 $6.53 2017-06-02 $6.61 2017-08-01 $4.75 2017-08-01 $4.87 $7.20 $3.93 8.93 % -40.54 % 1
35 NBEV SOLD -21.26 % 2017-05-25 $6.27 2017-05-26 $6.35 2017-07-25 $5.01 2017-07-25 $5.00 $7.20 $3.93 13.39 % -38.11 % 1
36 NBEV SOLD -16.23 % 2017-05-22 $5.67 2017-05-23 $5.73 2017-07-24 $5.00 2017-07-24 $4.80 $7.20 $3.93 25.65 % -31.41 % 1
37 NBEV SOLD 7.28 % 2017-05-16 $4.23 2017-05-17 $4.12 2017-07-17 $4.48 2017-07-17 $4.42 $7.20 $3.93 74.76 % -4.61 % 3
38 NBEV SOLD 7.82 % 2017-05-12 $4.27 2017-05-15 $4.22 2017-07-14 $4.39 2017-07-14 $4.55 $7.20 $3.86 70.62 % -8.53 % 5
39 NBEV SOLD 7.82 % 2017-05-12 $4.27 2017-05-15 $4.22 2017-07-14 $4.39 2017-07-14 $4.55 $7.20 $3.86 70.62 % -8.53 % 3
40 NBEV SOLD 13.41 % 2017-05-08 $4.08 2017-05-09 $4.10 2017-07-10 $4.22 2017-07-10 $4.65 $7.20 $3.86 75.61 % -5.85 % 5
41 NBEV SOLD 13.41 % 2017-05-08 $4.08 2017-05-09 $4.10 2017-07-10 $4.22 2017-07-10 $4.65 $7.20 $3.86 75.61 % -5.85 % 3

Average Return: -8.67 %

Average High Return: 49.78 %

Average Low Return: -29.16 %

Stock Details Yahoo Finance: NBEV

Stock Chart:NBEV

By: StockDomo.com