StockDomo.com

NBHC Profile

Created NBHC on Fri Apr 26 19:32:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NBHC SOLD -7.93 % 2022-01-21 $44.74 2022-01-24 $44.87 2022-03-25 $41.79 2022-03-25 $41.31 $48.23 $40.33 7.49 % -10.12 % 3
2 NBHC SOLD -10.75 % 2022-01-10 $47.78 2022-01-11 $47.72 2022-03-14 $42.65 2022-03-14 $42.59 $48.23 $40.33 1.07 % -15.49 % 2
3 NBHC SOLD -10.75 % 2022-01-10 $47.78 2022-01-11 $47.72 2022-03-14 $42.65 2022-03-14 $42.59 $48.23 $40.33 1.07 % -15.49 % 1
4 NBHC SOLD -12.57 % 2022-01-07 $47.40 2022-01-10 $47.83 2022-03-11 $41.86 2022-03-11 $41.82 $48.23 $40.33 0.84 % -15.68 % 6
5 NBHC SOLD -12.57 % 2022-01-07 $47.40 2022-01-10 $47.83 2022-03-11 $41.86 2022-03-11 $41.82 $48.23 $40.33 0.84 % -15.68 % 4
6 NBHC SOLD -12.57 % 2022-01-07 $47.40 2022-01-10 $47.83 2022-03-11 $41.86 2022-03-11 $41.82 $48.23 $40.33 0.84 % -15.68 % 2
7 NBHC SOLD -12.57 % 2022-01-07 $47.40 2022-01-10 $47.83 2022-03-11 $41.86 2022-03-11 $41.82 $48.23 $40.33 0.84 % -15.68 % 1
8 NBHC SOLD 4.15 % 2021-12-01 $42.98 2021-12-02 $43.40 2022-01-31 $45.40 2022-01-31 $45.20 $48.23 $41.55 11.13 % -4.26 % 3
9 NBHC SOLD -1.45 % 2021-11-04 $44.95 2021-11-05 $45.41 2022-01-04 $45.62 2022-01-04 $44.75 $46.52 $41.55 2.44 % -8.50 % 4
10 NBHC SOLD -1.45 % 2021-11-04 $44.95 2021-11-05 $45.41 2022-01-04 $45.62 2022-01-04 $44.75 $46.52 $41.55 2.44 % -8.50 % 1
11 NBHC SOLD 24.41 % 2021-09-21 $36.40 2021-09-22 $36.79 2021-11-22 $45.31 2021-11-22 $45.77 $46.27 $36.79 25.77 % 0.00% 3
12 NBHC SOLD 16.46 % 2021-08-31 $37.50 2021-09-01 $37.43 2021-11-01 $44.44 2021-11-01 $43.59 $44.44 $34.70 18.73 % -7.29 % 5
13 NBHC SOLD -12.35 % 2021-06-01 $40.29 2021-06-02 $40.50 2021-08-02 $35.20 2021-08-02 $35.50 $40.50 $34.11 0.00% -15.78 % 3
14 NBHC SOLD -14.44 % 2021-05-21 $41.17 2021-05-24 $41.48 2021-07-23 $35.43 2021-07-23 $35.49 $41.48 $34.11 0.00% -17.77 % 3
15 NBHC SOLD -5.63 % 2021-04-23 $39.76 2021-04-26 $40.31 2021-06-25 $37.77 2021-06-25 $38.04 $42.06 $36.46 4.34 % -9.55 % 3
16 NBHC SOLD 2.52 % 2021-02-23 $38.98 2021-02-24 $39.32 2021-04-26 $40.56 2021-04-26 $40.31 $43.21 $38.46 9.89 % -2.19 % 1
17 NBHC SOLD 6.36 % 2021-02-22 $37.78 2021-02-23 $37.90 2021-04-26 $40.56 2021-04-26 $40.31 $43.21 $37.90 14.01 % 0.00% 6
18 NBHC SOLD 6.36 % 2021-02-22 $37.78 2021-02-23 $37.90 2021-04-26 $40.56 2021-04-26 $40.31 $43.21 $37.90 14.01 % 0.00% 4
19 NBHC SOLD 6.36 % 2021-02-22 $37.78 2021-02-23 $37.90 2021-04-26 $40.56 2021-04-26 $40.31 $43.21 $37.90 14.01 % 0.00% 2
20 NBHC SOLD 6.36 % 2021-02-22 $37.78 2021-02-23 $37.90 2021-04-26 $40.56 2021-04-26 $40.31 $43.21 $37.90 14.01 % 0.00% 1
21 NBHC SOLD 14.95 % 2021-02-04 $34.97 2021-02-05 $35.24 2021-04-06 $39.89 2021-04-06 $40.51 $43.21 $34.59 22.62 % -1.84 % 3
22 NBHC SOLD 12.99 % 2021-01-06 $35.83 2021-01-07 $36.27 2021-03-08 $41.34 2021-03-08 $40.98 $40.98 $33.10 12.99 % -8.74 % 1
23 NBHC SOLD 14.88 % 2020-10-06 $28.86 2020-10-07 $29.17 2020-12-07 $33.60 2020-12-07 $33.51 $34.76 $28.57 19.16 % -2.06 % 5
24 NBHC SOLD -6.03 % 2020-07-21 $27.08 2020-07-22 $28.01 2020-09-21 $25.42 2020-09-21 $26.32 $30.98 $26.19 10.60 % -6.50 % 3
25 NBHC SOLD -4.51 % 2019-12-05 $35.30 2019-12-06 $35.95 2020-02-21 $34.32 2020-02-21 $34.33 $36.36 $34.33 1.14 % -4.51 % 5
26 NBHC SOLD 0.40 % 2019-09-09 $35.30 2019-09-10 $35.42 2019-11-11 $35.53 2019-11-11 $35.56 $37.97 $33.02 7.20 % -6.78 % 5
27 NBHC SOLD 0.40 % 2019-09-09 $35.30 2019-09-10 $35.42 2019-11-11 $35.53 2019-11-11 $35.56 $37.97 $33.02 7.20 % -6.78 % 3
28 NBHC SOLD -2.36 % 2019-07-25 $36.22 2019-07-26 $36.47 2019-09-24 $34.95 2019-09-24 $35.61 $37.97 $31.75 4.11 % -12.94 % 3
29 NBHC SOLD 1.01 % 2019-07-24 $35.61 2019-07-25 $35.71 2019-09-23 $35.61 2019-09-23 $36.07 $37.97 $31.75 6.33 % -11.09 % 5
30 NBHC SOLD -13.34 % 2019-07-01 $37.33 2019-07-02 $37.33 2019-09-03 $31.89 2019-09-03 $32.35 $37.50 $32.24 0.46 % -13.64 % 3
31 NBHC SOLD -8.29 % 2019-06-13 $36.61 2019-06-14 $36.56 2019-08-13 $33.70 2019-08-13 $33.53 $37.50 $33.05 2.57 % -9.60 % 3
32 NBHC SOLD -4.83 % 2019-04-24 $37.49 2019-04-25 $37.70 2019-06-24 $35.75 2019-06-24 $35.88 $38.92 $34.90 3.24 % -7.43 % 5
33 NBHC SOLD -12.31 % 2018-09-10 $40.41 2018-09-11 $40.21 2018-11-12 $35.13 2018-11-12 $35.26 $40.66 $32.21 1.12 % -19.90 % 3
34 NBHC SOLD -14.44 % 2018-08-21 $41.08 2018-08-22 $41.14 2018-10-22 $34.30 2018-10-22 $35.20 $41.44 $34.32 0.73 % -16.58 % 6
35 NBHC SOLD -14.44 % 2018-08-21 $41.08 2018-08-22 $41.14 2018-10-22 $34.30 2018-10-22 $35.20 $41.44 $34.32 0.73 % -16.58 % 4
36 NBHC SOLD -14.44 % 2018-08-21 $41.08 2018-08-22 $41.14 2018-10-22 $34.30 2018-10-22 $35.20 $41.44 $34.32 0.73 % -16.58 % 2
37 NBHC SOLD -14.44 % 2018-08-21 $41.08 2018-08-22 $41.14 2018-10-22 $34.30 2018-10-22 $35.20 $41.44 $34.32 0.73 % -16.58 % 1
38 NBHC SOLD -4.17 % 2018-07-25 $39.54 2018-07-26 $39.54 2018-09-24 $37.76 2018-09-24 $37.89 $41.44 $37.40 4.81 % -5.41 % 3
39 NBHC SOLD -0.71 % 2018-06-06 $40.67 2018-06-07 $40.65 2018-08-06 $40.55 2018-08-06 $40.36 $40.98 $37.76 0.81 % -7.11 % 4
40 NBHC SOLD -0.71 % 2018-06-06 $40.67 2018-06-07 $40.65 2018-08-06 $40.55 2018-08-06 $40.36 $40.98 $37.76 0.81 % -7.11 % 1
41 NBHC SOLD 0.79 % 2018-05-18 $37.93 2018-05-21 $38.04 2018-07-20 $38.66 2018-07-20 $38.34 $40.98 $37.76 7.73 % -0.74 % 1
42 NBHC SOLD 0.03 % 2018-02-14 $33.23 2018-02-15 $33.37 2018-04-16 $33.35 2018-04-16 $33.38 $34.47 $31.74 3.30 % -4.88 % 5
43 NBHC SOLD 0.03 % 2018-02-14 $33.23 2018-02-15 $33.37 2018-04-16 $33.35 2018-04-16 $33.38 $34.47 $31.74 3.30 % -4.88 % 3
44 NBHC SOLD 2.30 % 2018-01-04 $32.59 2018-01-05 $32.64 2018-03-06 $33.65 2018-03-06 $33.39 $34.69 $30.98 6.28 % -5.09 % 3
45 NBHC SOLD 2.01 % 2017-12-15 $32.76 2017-12-18 $32.84 2018-02-16 $34.27 2018-02-16 $33.50 $34.69 $30.98 5.63 % -5.66 % 5
46 NBHC SOLD -5.74 % 2017-10-03 $36.34 2017-10-04 $36.40 2017-12-04 $33.65 2017-12-04 $34.31 $37.08 $30.33 1.87 % -16.68 % 6
47 NBHC SOLD -5.74 % 2017-10-03 $36.34 2017-10-04 $36.40 2017-12-04 $33.65 2017-12-04 $34.31 $37.08 $30.33 1.87 % -16.68 % 4
48 NBHC SOLD -5.74 % 2017-10-03 $36.34 2017-10-04 $36.40 2017-12-04 $33.65 2017-12-04 $34.31 $37.08 $30.33 1.87 % -16.68 % 2
49 NBHC SOLD -5.74 % 2017-10-03 $36.34 2017-10-04 $36.40 2017-12-04 $33.65 2017-12-04 $34.31 $37.08 $30.33 1.87 % -16.68 % 1
50 NBHC SOLD 0.21 % 2017-06-27 $32.27 2017-06-28 $32.67 2017-08-28 $32.21 2017-08-28 $32.74 $36.04 $31.36 10.32 % -4.01 % 3

Average Return: -2.60 %

Average High Return: 5.92 %

Average Low Return: -9.35 %

Stock Details Yahoo Finance: NBHC

Stock Chart:NBHC

By: StockDomo.com