StockDomo.com

NBIX Profile

Created NBIX on Fri Apr 26 19:32:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NBIX SOLD 13.67 % 2022-06-17 $93.28 2022-06-21 $93.88 2022-08-22 $106.21 2022-08-22 $106.71 $109.26 $91.53 16.38 % -2.50 % 5
2 NBIX SOLD 13.67 % 2022-06-17 $93.28 2022-06-21 $93.88 2022-08-22 $106.21 2022-08-22 $106.71 $109.26 $91.53 16.38 % -2.50 % 3
3 NBIX SOLD 14.37 % 2022-06-15 $93.15 2022-06-16 $92.08 2022-08-15 $107.39 2022-08-15 $105.31 $109.26 $88.38 18.66 % -4.02 % 3
4 NBIX SOLD 1.35 % 2022-05-27 $93.10 2022-05-31 $92.73 2022-08-01 $92.03 2022-08-01 $93.98 $100.00 $88.38 7.84 % -4.69 % 5
5 NBIX SOLD 1.35 % 2022-05-27 $93.10 2022-05-31 $92.73 2022-08-01 $92.03 2022-08-01 $93.98 $100.00 $88.38 7.84 % -4.69 % 3
6 NBIX SOLD 8.42 % 2022-05-02 $91.22 2022-05-03 $91.18 2022-07-05 $98.30 2022-07-05 $98.86 $100.00 $75.25 9.67 % -17.47 % 5
7 NBIX SOLD 16.51 % 2022-02-11 $85.53 2022-02-14 $85.28 2022-04-18 $97.30 2022-04-18 $99.36 $100.73 $83.05 18.12 % -2.61 % 3
8 NBIX SOLD 25.54 % 2022-02-09 $81.10 2022-02-10 $79.21 2022-04-11 $98.47 2022-04-11 $99.44 $100.73 $78.54 27.17 % -0.85 % 3
9 NBIX SOLD -20.38 % 2021-10-01 $101.46 2021-10-04 $101.73 2021-12-03 $79.68 2021-12-03 $81.00 $108.02 $79.64 6.18 % -21.71 % 5
10 NBIX SOLD 1.04 % 2021-08-03 $97.70 2021-08-04 $100.68 2021-10-04 $100.80 2021-10-04 $101.73 $102.03 $84.77 1.34 % -15.80 % 3
11 NBIX SOLD -10.77 % 2021-06-18 $100.52 2021-06-21 $100.87 2021-08-20 $91.75 2021-08-20 $90.01 $103.72 $84.77 2.83 % -15.96 % 5
12 NBIX SOLD -6.33 % 2021-06-07 $95.26 2021-06-08 $95.83 2021-08-09 $88.89 2021-08-09 $89.76 $103.72 $89.30 8.23 % -6.81 % 3
13 NBIX SOLD -14.29 % 2021-02-26 $109.51 2021-03-01 $110.25 2021-04-30 $94.49 2021-04-30 $94.50 $111.05 $87.37 0.73 % -20.75 % 3
14 NBIX SOLD -13.20 % 2021-02-02 $113.44 2021-02-03 $113.10 2021-04-05 $95.95 2021-04-05 $98.17 $119.99 $87.37 6.09 % -22.75 % 5
15 NBIX SOLD -15.45 % 2021-01-08 $112.07 2021-01-11 $111.11 2021-03-12 $97.06 2021-03-12 $93.94 $120.27 $88.15 8.24 % -20.66 % 5
16 NBIX SOLD 14.60 % 2020-12-16 $98.69 2020-12-17 $99.00 2021-02-16 $112.41 2021-02-16 $113.45 $120.27 $92.71 21.48 % -6.35 % 3
17 NBIX SOLD 23.17 % 2020-11-09 $102.81 2020-11-10 $90.21 2021-01-11 $110.30 2021-01-11 $111.11 $113.22 $86.02 25.51 % -4.64 % 3
18 NBIX SOLD -12.39 % 2020-11-04 $108.33 2020-11-05 $108.80 2021-01-04 $95.87 2021-01-04 $95.32 $108.80 $86.02 0.00% -20.94 % 5
19 NBIX SOLD -12.39 % 2020-11-04 $108.33 2020-11-05 $108.80 2021-01-04 $95.87 2021-01-04 $95.32 $108.80 $86.02 0.00% -20.94 % 3
20 NBIX SOLD -17.06 % 2020-07-09 $131.56 2020-07-10 $131.17 2020-09-08 $109.77 2020-09-08 $108.79 $136.26 $106.23 3.88 % -19.01 % 1
21 NBIX SOLD -10.39 % 2020-06-19 $128.83 2020-06-22 $127.00 2020-08-21 $113.11 2020-08-21 $113.80 $136.26 $109.22 7.29 % -14.00 % 4
22 NBIX SOLD -10.39 % 2020-06-19 $128.83 2020-06-22 $127.00 2020-08-21 $113.11 2020-08-21 $113.80 $136.26 $109.22 7.29 % -14.00 % 1
23 NBIX SOLD 10.53 % 2020-05-18 $124.41 2020-05-19 $123.28 2020-07-20 $133.94 2020-07-20 $136.26 $136.26 $111.62 10.53 % -9.46 % 4
24 NBIX SOLD 10.53 % 2020-05-18 $124.41 2020-05-19 $123.28 2020-07-20 $133.94 2020-07-20 $136.26 $136.26 $111.62 10.53 % -9.46 % 1
25 NBIX SOLD -9.98 % 2019-11-18 $114.64 2019-11-19 $114.53 2020-02-21 $104.12 2020-02-21 $103.10 $119.65 $103.10 4.47 % -9.98 % 1
26 NBIX SOLD -6.15 % 2019-11-08 $110.77 2019-11-11 $109.86 2020-02-21 $104.12 2020-02-21 $103.10 $119.65 $103.10 8.91 % -6.15 % 4
27 NBIX SOLD -6.15 % 2019-11-08 $110.77 2019-11-11 $109.86 2020-02-21 $104.12 2020-02-21 $103.10 $119.65 $103.10 8.91 % -6.15 % 1
28 NBIX SOLD 4.80 % 2019-10-17 $96.85 2019-10-18 $98.38 2020-02-21 $104.12 2020-02-21 $103.10 $119.65 $93.60 21.62 % -4.86 % 3
29 NBIX SOLD -5.52 % 2019-07-30 $95.95 2019-07-31 $96.00 2019-09-30 $90.11 2019-09-30 $90.70 $102.50 $90.09 6.77 % -6.16 % 5
30 NBIX SOLD 11.13 % 2019-05-30 $83.20 2019-05-31 $82.56 2019-07-30 $95.95 2019-07-30 $91.75 $91.75 $79.06 11.13 % -4.24 % 3
31 NBIX SOLD 2.57 % 2019-02-08 $84.39 2019-02-11 $84.81 2019-04-12 $86.24 2019-04-12 $86.99 $91.98 $74.70 8.45 % -11.92 % 3
32 NBIX SOLD -4.27 % 2019-01-15 $87.70 2019-01-16 $88.14 2019-03-18 $84.81 2019-03-18 $84.38 $92.71 $74.70 5.18 % -15.25 % 3
33 NBIX SOLD -7.99 % 2018-09-04 $125.85 2018-09-05 $125.55 2018-11-05 $110.55 2018-11-05 $115.52 $126.98 $101.47 1.14 % -19.18 % 4
34 NBIX SOLD -7.99 % 2018-09-04 $125.85 2018-09-05 $125.55 2018-11-05 $110.55 2018-11-05 $115.52 $126.98 $101.47 1.14 % -19.18 % 1
35 NBIX SOLD -10.37 % 2018-08-27 $121.11 2018-08-28 $121.42 2018-10-29 $104.87 2018-10-29 $108.83 $126.98 $101.47 4.58 % -16.43 % 4
36 NBIX SOLD -10.37 % 2018-08-27 $121.11 2018-08-28 $121.42 2018-10-29 $104.87 2018-10-29 $108.83 $126.98 $101.47 4.58 % -16.43 % 1
37 NBIX SOLD 8.71 % 2018-08-01 $113.55 2018-08-02 $114.07 2018-10-01 $124.36 2018-10-01 $124.00 $126.98 $111.45 11.32 % -2.30 % 1
38 NBIX SOLD 16.71 % 2018-07-31 $100.49 2018-08-01 $106.25 2018-10-01 $124.36 2018-10-01 $124.00 $126.98 $104.67 19.51 % -1.49 % 3
39 NBIX SOLD 10.91 % 2018-07-25 $108.08 2018-07-26 $107.47 2018-09-24 $121.05 2018-09-24 $119.19 $126.98 $97.19 18.15 % -9.57 % 6
40 NBIX SOLD 10.91 % 2018-07-25 $108.08 2018-07-26 $107.47 2018-09-24 $121.05 2018-09-24 $119.19 $126.98 $97.19 18.15 % -9.57 % 4
41 NBIX SOLD 10.91 % 2018-07-25 $108.08 2018-07-26 $107.47 2018-09-24 $121.05 2018-09-24 $119.19 $126.98 $97.19 18.15 % -9.57 % 2
42 NBIX SOLD 10.91 % 2018-07-25 $108.08 2018-07-26 $107.47 2018-09-24 $121.05 2018-09-24 $119.19 $126.98 $97.19 18.15 % -9.57 % 1
43 NBIX SOLD 15.59 % 2018-06-04 $100.52 2018-06-05 $100.70 2018-08-06 $115.89 2018-08-06 $116.40 $117.91 $94.77 17.09 % -5.89 % 4
44 NBIX SOLD 15.59 % 2018-06-04 $100.52 2018-06-05 $100.70 2018-08-06 $115.89 2018-08-06 $116.40 $117.91 $94.77 17.09 % -5.89 % 1
45 NBIX SOLD 15.95 % 2018-05-01 $84.39 2018-05-02 $84.16 2018-07-02 $99.28 2018-07-02 $97.58 $106.26 $78.84 26.26 % -6.32 % 3
46 NBIX SOLD -5.76 % 2018-01-23 $87.87 2018-01-24 $87.68 2018-03-26 $83.06 2018-03-26 $82.63 $92.98 $75.23 6.04 % -14.20 % 1
47 NBIX SOLD -2.50 % 2018-01-22 $85.19 2018-01-23 $84.75 2018-03-26 $83.06 2018-03-26 $82.63 $92.98 $75.23 9.71 % -11.23 % 4
48 NBIX SOLD -2.50 % 2018-01-22 $85.19 2018-01-23 $84.75 2018-03-26 $83.06 2018-03-26 $82.63 $92.98 $75.23 9.71 % -11.23 % 1
49 NBIX SOLD 2.92 % 2018-01-03 $82.98 2018-01-04 $83.47 2018-03-05 $90.20 2018-03-05 $85.91 $91.82 $74.12 10.00 % -11.20 % 4
50 NBIX SOLD 2.92 % 2018-01-03 $82.98 2018-01-04 $83.47 2018-03-05 $90.20 2018-03-05 $85.91 $91.82 $74.12 10.00 % -11.20 % 1

Average Return: 1.45 %

Average High Return: 10.77 %

Average Low Return: -10.75 %

Stock Details Yahoo Finance: NBIX

Stock Chart:NBIX

By: StockDomo.com