StockDomo.com

NBN Profile

Created NBN on Fri Apr 26 19:32:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NBN HOLD -6.14 % 2022-09-16 $40.29 2022-09-19 $39.91 2022-09-26 $37.46 $40.18 $37.29 0.68 % -6.56 % 3
2 NBN SOLD 13.96 % 2022-06-17 $36.80 2022-06-21 $36.76 2022-08-22 $41.34 2022-08-22 $41.89 $43.27 $34.00 17.71 % -7.51 % 5
3 NBN SOLD 13.96 % 2022-06-17 $36.80 2022-06-21 $36.76 2022-08-22 $41.34 2022-08-22 $41.89 $43.27 $34.00 17.71 % -7.51 % 3
4 NBN SOLD 17.39 % 2022-06-15 $36.12 2022-06-16 $35.93 2022-08-15 $42.55 2022-08-15 $42.18 $42.77 $34.00 19.04 % -5.37 % 5
5 NBN SOLD 4.51 % 2022-05-11 $36.01 2022-05-12 $35.92 2022-07-11 $37.44 2022-07-11 $37.54 $39.91 $34.00 11.11 % -5.35 % 5
6 NBN SOLD 4.51 % 2022-05-11 $36.01 2022-05-12 $35.92 2022-07-11 $37.44 2022-07-11 $37.54 $39.91 $34.00 11.11 % -5.35 % 3
7 NBN SOLD -4.86 % 2022-04-26 $36.32 2022-04-27 $36.20 2022-06-27 $36.74 2022-06-27 $34.44 $39.91 $33.92 10.25 % -6.30 % 3
8 NBN SOLD 13.06 % 2021-07-28 $30.25 2021-07-29 $30.25 2021-09-27 $33.92 2021-09-27 $34.20 $35.28 $30.21 16.63 % -0.13 % 3
9 NBN SOLD 2.75 % 2021-05-13 $28.29 2021-05-14 $28.75 2021-07-13 $29.56 2021-07-13 $29.54 $30.86 $28.02 7.34 % -2.54 % 3
10 NBN SOLD 3.57 % 2021-05-11 $28.17 2021-05-12 $28.30 2021-07-12 $29.51 2021-07-12 $29.31 $30.86 $27.30 9.05 % -3.53 % 3
11 NBN SOLD 16.19 % 2021-01-06 $24.57 2021-01-07 $24.96 2021-03-08 $29.27 2021-03-08 $29.00 $29.38 $24.43 17.71 % -2.12 % 1
12 NBN SOLD 20.48 % 2021-01-05 $23.67 2021-01-06 $24.07 2021-03-08 $29.27 2021-03-08 $29.00 $29.38 $24.07 22.06 % 0.00% 2
13 NBN SOLD 20.48 % 2021-01-05 $23.67 2021-01-06 $24.07 2021-03-08 $29.27 2021-03-08 $29.00 $29.38 $24.07 22.06 % 0.00% 1
14 NBN SOLD 23.94 % 2020-09-25 $17.74 2020-09-28 $17.84 2020-11-27 $22.10 2020-11-27 $22.11 $22.89 $17.69 28.31 % -0.84 % 5
15 NBN SOLD -0.65 % 2020-07-30 $18.70 2020-07-31 $18.58 2020-09-29 $18.86 2020-09-29 $18.46 $19.87 $17.21 6.94 % -7.37 % 5
16 NBN SOLD 20.82 % 2020-06-26 $15.81 2020-06-29 $15.56 2020-08-28 $18.84 2020-08-28 $18.80 $19.87 $14.32 27.70 % -7.97 % 3
17 NBN SOLD -5.87 % 2020-04-27 $16.05 2020-04-28 $16.53 2020-06-29 $16.68 2020-06-29 $15.56 $19.19 $14.00 16.09 % -15.31 % 3
18 NBN SOLD -6.39 % 2019-11-01 $21.96 2019-11-04 $21.92 2020-02-21 $20.40 2020-02-21 $20.52 $23.32 $20.51 6.39 % -6.43 % 3
19 NBN SOLD 6.15 % 2019-09-04 $20.46 2019-09-05 $20.65 2019-11-04 $22.55 2019-11-04 $21.92 $23.62 $20.45 14.38 % -0.97 % 5
20 NBN SOLD -11.61 % 2019-06-28 $27.58 2019-07-01 $23.69 2019-08-30 $20.99 2019-08-30 $20.94 $23.69 $19.81 0.00% -16.38 % 6
21 NBN SOLD -11.61 % 2019-06-28 $27.58 2019-07-01 $23.69 2019-08-30 $20.99 2019-08-30 $20.94 $23.69 $19.81 0.00% -16.38 % 5
22 NBN SOLD -11.61 % 2019-06-28 $27.58 2019-07-01 $23.69 2019-08-30 $20.99 2019-08-30 $20.94 $23.69 $19.81 0.00% -16.38 % 4
23 NBN SOLD -11.61 % 2019-06-28 $27.58 2019-07-01 $23.69 2019-08-30 $20.99 2019-08-30 $20.94 $23.69 $19.81 0.00% -16.38 % 3
24 NBN SOLD -11.61 % 2019-06-28 $27.58 2019-07-01 $23.69 2019-08-30 $20.99 2019-08-30 $20.94 $23.69 $19.81 0.00% -16.38 % 1
25 NBN SOLD -1.64 % 2019-05-14 $21.41 2019-05-15 $21.31 2019-07-15 $21.00 2019-07-15 $20.96 $27.58 $19.02 29.42 % -10.75 % 3
26 NBN SOLD 1.97 % 2019-04-10 $21.26 2019-04-11 $21.27 2019-06-10 $21.31 2019-06-10 $21.69 $22.38 $20.31 5.22 % -4.51 % 5
27 NBN SOLD 0.76 % 2019-03-01 $20.87 2019-03-04 $20.95 2019-05-03 $21.62 2019-05-03 $21.11 $22.38 $19.82 6.83 % -5.39 % 5
28 NBN SOLD 10.72 % 2019-01-16 $18.94 2019-01-17 $18.94 2019-03-18 $21.22 2019-03-18 $20.97 $21.68 $17.30 14.47 % -8.66 % 3
29 NBN SOLD -19.46 % 2018-10-17 $22.28 2018-10-18 $22.10 2018-12-17 $17.75 2018-12-17 $17.80 $22.66 $17.75 2.53 % -19.68 % 5
30 NBN SOLD -19.46 % 2018-10-17 $22.28 2018-10-18 $22.10 2018-12-17 $17.75 2018-12-17 $17.80 $22.66 $17.75 2.53 % -19.68 % 3
31 NBN SOLD -17.12 % 2018-09-21 $22.10 2018-09-24 $21.85 2018-11-23 $18.40 2018-11-23 $18.11 $22.77 $17.99 4.21 % -17.67 % 3
32 NBN SOLD -0.68 % 2018-08-07 $22.20 2018-08-08 $22.20 2018-10-08 $22.24 2018-10-08 $22.05 $22.75 $20.75 2.48 % -6.53 % 3
33 NBN SOLD -6.98 % 2018-06-22 $23.90 2018-06-25 $23.65 2018-08-24 $21.85 2018-08-24 $22.00 $23.65 $20.65 0.00% -12.68 % 5
34 NBN SOLD -11.31 % 2018-02-06 $22.60 2018-02-07 $22.55 2018-04-09 $20.00 2018-04-09 $20.00 $23.20 $19.55 2.88 % -13.30 % 5
35 NBN SOLD -17.09 % 2017-10-10 $29.25 2017-10-11 $29.25 2017-12-11 $24.20 2017-12-11 $24.25 $29.40 $22.75 0.51 % -22.22 % 1
36 NBN SOLD -11.31 % 2017-10-03 $27.80 2017-10-04 $27.85 2017-12-04 $24.70 2017-12-04 $24.70 $29.95 $22.75 7.54 % -18.31 % 1
37 NBN SOLD -8.36 % 2017-09-27 $26.95 2017-09-28 $26.90 2017-11-27 $24.70 2017-11-27 $24.65 $29.95 $22.75 11.34 % -15.43 % 4
38 NBN SOLD -8.36 % 2017-09-27 $26.95 2017-09-28 $26.90 2017-11-27 $24.70 2017-11-27 $24.65 $29.95 $22.75 11.34 % -15.43 % 1
39 NBN SOLD -5.74 % 2017-09-26 $25.95 2017-09-27 $26.15 2017-11-27 $24.70 2017-11-27 $24.65 $29.95 $22.75 14.53 % -13.00 % 1
40 NBN SOLD -3.33 % 2017-09-25 $25.45 2017-09-26 $25.50 2017-11-27 $24.70 2017-11-27 $24.65 $29.95 $22.75 17.45 % -10.78 % 1
41 NBN SOLD 1.49 % 2017-09-15 $23.45 2017-09-18 $23.50 2017-11-17 $24.10 2017-11-17 $23.85 $29.95 $22.70 27.45 % -3.40 % 1
42 NBN SOLD 1.30 % 2017-09-14 $23.05 2017-09-15 $23.10 2017-11-14 $23.65 2017-11-14 $23.40 $29.95 $22.70 29.65 % -1.73 % 2
43 NBN SOLD 1.30 % 2017-09-14 $23.05 2017-09-15 $23.10 2017-11-14 $23.65 2017-11-14 $23.40 $29.95 $22.70 29.65 % -1.73 % 1
44 NBN SOLD 6.77 % 2017-05-25 $19.85 2017-05-26 $19.95 2017-07-25 $21.20 2017-07-25 $21.30 $22.35 $18.55 12.03 % -7.02 % 1
45 NBN SOLD 13.95 % 2017-05-15 $18.95 2017-05-16 $19.00 2017-07-17 $21.10 2017-07-17 $21.65 $22.35 $18.20 17.63 % -4.21 % 4
46 NBN SOLD 13.95 % 2017-05-15 $18.95 2017-05-16 $19.00 2017-07-17 $21.10 2017-07-17 $21.65 $22.35 $18.20 17.63 % -4.21 % 1
47 NBN SOLD 17.13 % 2017-05-04 $18.00 2017-05-05 $18.10 2017-07-05 $21.20 2017-07-05 $21.20 $21.20 $17.70 17.13 % -2.21 % 1
48 NBN SOLD 15.76 % 2017-04-24 $16.50 2017-04-25 $16.50 2017-06-26 $19.75 2017-06-26 $19.10 $20.90 $16.15 26.67 % -2.12 % 1

Average Return: 1.13 %

Average High Return: 12.36 %

Average Low Return: -8.62 %

Stock Details Yahoo Finance: NBN

Stock Chart:NBN

By: StockDomo.com