StockDomo.com

NCBS Profile

Created NCBS on Fri Apr 26 19:32:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NCBS SOLD 1.39 % 2022-01-25 $93.68 2022-01-26 $93.58 2022-03-28 $95.18 2022-03-28 $94.88 $98.20 $89.83 4.94 % -4.01 % 4
2 NCBS SOLD 1.39 % 2022-01-25 $93.68 2022-01-26 $93.58 2022-03-28 $95.18 2022-03-28 $94.88 $98.20 $89.83 4.94 % -4.01 % 1
3 NCBS SOLD 2.57 % 2022-01-24 $93.28 2022-01-25 $92.50 2022-03-28 $95.18 2022-03-28 $94.88 $98.20 $89.83 6.16 % -2.89 % 4
4 NCBS SOLD 2.57 % 2022-01-24 $93.28 2022-01-25 $92.50 2022-03-28 $95.18 2022-03-28 $94.88 $98.20 $89.83 6.16 % -2.89 % 1
5 NCBS SOLD 2.93 % 2022-01-21 $92.19 2022-01-24 $91.18 2022-03-25 $95.40 2022-03-25 $93.85 $98.20 $89.83 7.70 % -1.48 % 4
6 NCBS SOLD 2.93 % 2022-01-21 $92.19 2022-01-24 $91.18 2022-03-25 $95.40 2022-03-25 $93.85 $98.20 $89.83 7.70 % -1.48 % 1
7 NCBS SOLD 5.76 % 2022-01-20 $90.72 2022-01-21 $90.25 2022-03-22 $94.88 2022-03-22 $95.45 $98.20 $89.01 8.81 % -1.37 % 1
8 NCBS SOLD 5.70 % 2022-01-19 $89.82 2022-01-20 $90.00 2022-03-21 $95.26 2022-03-21 $95.13 $98.20 $89.01 9.11 % -1.10 % 4
9 NCBS SOLD 5.70 % 2022-01-19 $89.82 2022-01-20 $90.00 2022-03-21 $95.26 2022-03-21 $95.13 $98.20 $89.01 9.11 % -1.10 % 1
10 NCBS SOLD 7.40 % 2021-12-23 $86.95 2021-12-27 $86.98 2022-02-25 $95.40 2022-02-25 $93.42 $96.68 $84.33 11.15 % -3.05 % 4
11 NCBS SOLD 7.40 % 2021-12-23 $86.95 2021-12-27 $86.98 2022-02-25 $95.40 2022-02-25 $93.42 $96.68 $84.33 11.15 % -3.05 % 1
12 NCBS SOLD 23.78 % 2021-12-06 $77.14 2021-12-07 $76.44 2022-02-07 $94.85 2022-02-07 $94.62 $95.40 $75.12 24.80 % -1.73 % 5
13 NCBS SOLD 24.92 % 2021-12-03 $74.19 2021-12-06 $75.53 2022-02-04 $94.84 2022-02-04 $94.35 $95.40 $75.12 26.31 % -0.54 % 3
14 NCBS SOLD -2.93 % 2021-10-01 $75.71 2021-10-04 $75.79 2021-12-03 $74.19 2021-12-03 $73.57 $78.00 $69.77 2.92 % -7.94 % 5
15 NCBS SOLD -5.61 % 2021-09-27 $75.72 2021-09-28 $75.90 2021-11-29 $71.05 2021-11-29 $71.64 $78.00 $69.77 2.77 % -8.08 % 5
16 NCBS SOLD -4.96 % 2021-08-20 $75.50 2021-08-23 $75.85 2021-10-22 $71.85 2021-10-22 $72.09 $78.66 $69.34 3.70 % -8.58 % 5
17 NCBS SOLD 2.22 % 2021-08-06 $74.75 2021-08-09 $75.31 2021-10-08 $77.73 2021-10-08 $76.98 $78.66 $69.34 4.45 % -7.93 % 5
18 NCBS SOLD 2.22 % 2021-08-06 $74.75 2021-08-09 $75.31 2021-10-08 $77.73 2021-10-08 $76.98 $78.66 $69.34 4.45 % -7.93 % 3
19 NCBS SOLD 5.68 % 2021-06-21 $71.75 2021-06-22 $71.77 2021-08-23 $75.58 2021-08-23 $75.85 $75.87 $68.07 5.71 % -5.16 % 5
20 NCBS SOLD -10.25 % 2021-05-06 $81.30 2021-05-07 $80.29 2021-07-06 $70.56 2021-07-06 $72.06 $81.37 $69.73 1.35 % -13.15 % 3
21 NCBS SOLD -1.52 % 2021-03-08 $83.16 2021-03-09 $82.35 2021-05-10 $79.52 2021-05-10 $81.10 $86.25 $72.75 4.74 % -11.66 % 4
22 NCBS SOLD -1.52 % 2021-03-08 $83.16 2021-03-09 $82.35 2021-05-10 $79.52 2021-05-10 $81.10 $86.25 $72.75 4.74 % -11.66 % 1
23 NCBS SOLD 0.43 % 2021-03-05 $79.95 2021-03-08 $79.95 2021-05-07 $81.00 2021-05-07 $80.29 $86.25 $72.75 7.88 % -9.01 % 4
24 NCBS SOLD 0.43 % 2021-03-05 $79.95 2021-03-08 $79.95 2021-05-07 $81.00 2021-05-07 $80.29 $86.25 $72.75 7.88 % -9.01 % 1
25 NCBS SOLD 1.59 % 2021-02-24 $77.84 2021-02-25 $78.63 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 9.69 % -7.48 % 2
26 NCBS SOLD 1.59 % 2021-02-24 $77.84 2021-02-25 $78.63 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 9.69 % -7.48 % 1
27 NCBS SOLD 4.05 % 2021-02-23 $76.14 2021-02-24 $76.77 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 12.35 % -5.24 % 6
28 NCBS SOLD 4.05 % 2021-02-23 $76.14 2021-02-24 $76.77 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 12.35 % -5.24 % 4
29 NCBS SOLD 4.05 % 2021-02-23 $76.14 2021-02-24 $76.77 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 12.35 % -5.24 % 2
30 NCBS SOLD 4.05 % 2021-02-23 $76.14 2021-02-24 $76.77 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 12.35 % -5.24 % 1
31 NCBS SOLD 6.52 % 2021-02-22 $75.00 2021-02-23 $74.99 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 15.02 % -2.99 % 6
32 NCBS SOLD 6.52 % 2021-02-22 $75.00 2021-02-23 $74.99 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 15.02 % -2.99 % 4
33 NCBS SOLD 6.52 % 2021-02-22 $75.00 2021-02-23 $74.99 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 15.02 % -2.99 % 2
34 NCBS SOLD 6.52 % 2021-02-22 $75.00 2021-02-23 $74.99 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 15.02 % -2.99 % 1
35 NCBS SOLD 16.34 % 2021-02-08 $73.76 2021-02-09 $72.93 2021-04-12 $84.60 2021-04-12 $84.85 $86.25 $71.82 18.26 % -1.52 % 6
36 NCBS SOLD 16.34 % 2021-02-08 $73.76 2021-02-09 $72.93 2021-04-12 $84.60 2021-04-12 $84.85 $86.25 $71.82 18.26 % -1.52 % 4
37 NCBS SOLD 16.34 % 2021-02-08 $73.76 2021-02-09 $72.93 2021-04-12 $84.60 2021-04-12 $84.85 $86.25 $71.82 18.26 % -1.52 % 2
38 NCBS SOLD 16.34 % 2021-02-08 $73.76 2021-02-09 $72.93 2021-04-12 $84.60 2021-04-12 $84.85 $86.25 $71.82 18.26 % -1.52 % 1
39 NCBS SOLD 21.06 % 2021-02-02 $70.29 2021-02-03 $70.13 2021-04-05 $84.70 2021-04-05 $84.90 $86.25 $68.35 22.99 % -2.54 % 3
40 NCBS SOLD 16.41 % 2020-10-08 $60.32 2020-10-09 $60.33 2020-12-08 $71.41 2020-12-08 $70.23 $70.77 $57.06 17.30 % -5.42 % 5
41 NCBS SOLD -1.19 % 2020-05-26 $55.64 2020-05-27 $57.21 2020-07-27 $55.64 2020-07-27 $56.53 $60.95 $48.81 6.54 % -14.68 % 3
42 NCBS SOLD -1.25 % 2019-12-06 $74.37 2019-12-09 $74.20 2020-02-21 $73.14 2020-02-21 $73.27 $75.00 $72.45 1.08 % -2.36 % 6
43 NCBS SOLD -1.25 % 2019-12-06 $74.37 2019-12-09 $74.20 2020-02-21 $73.14 2020-02-21 $73.27 $75.00 $72.45 1.08 % -2.36 % 4
44 NCBS SOLD -1.25 % 2019-12-06 $74.37 2019-12-09 $74.20 2020-02-21 $73.14 2020-02-21 $73.27 $75.00 $72.45 1.08 % -2.36 % 2
45 NCBS SOLD -1.25 % 2019-12-06 $74.37 2019-12-09 $74.20 2020-02-21 $73.14 2020-02-21 $73.27 $75.00 $72.45 1.08 % -2.36 % 1
46 NCBS SOLD 0.29 % 2019-11-26 $72.84 2019-11-27 $73.06 2020-02-21 $73.14 2020-02-21 $73.27 $75.00 $70.13 2.66 % -4.01 % 6
47 NCBS SOLD 0.29 % 2019-11-26 $72.84 2019-11-27 $73.06 2020-02-21 $73.14 2020-02-21 $73.27 $75.00 $70.13 2.66 % -4.01 % 4
48 NCBS SOLD 0.29 % 2019-11-26 $72.84 2019-11-27 $73.06 2020-02-21 $73.14 2020-02-21 $73.27 $75.00 $70.13 2.66 % -4.01 % 2
49 NCBS SOLD 0.29 % 2019-11-26 $72.84 2019-11-27 $73.06 2020-02-21 $73.14 2020-02-21 $73.27 $75.00 $70.13 2.66 % -4.01 % 1
50 NCBS SOLD 1.75 % 2019-11-25 $72.25 2019-11-26 $72.01 2020-02-21 $73.14 2020-02-21 $73.27 $75.00 $70.13 4.15 % -2.61 % 6

Average Return: 4.47 %

Average High Return: 9.13 %

Average Low Return: -4.67 %

Stock Details Yahoo Finance: NCBS

Stock Chart:NCBS

By: StockDomo.com