StockDomo.com

NCLH Profile

Created NCLH on Fri Apr 26 19:32:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NCLH HOLD -5.04 % 2022-08-10 $13.56 2022-08-11 $14.10 2022-09-26 $13.39 $15.80 $12.38 12.06 % -12.20 % 3
2 NCLH SOLD -12.78 % 2022-02-07 $21.95 2022-02-08 $22.53 2022-04-11 $20.26 2022-04-11 $19.65 $23.90 $14.90 6.08 % -33.87 % 3
3 NCLH SOLD 1.77 % 2022-02-01 $21.61 2022-02-02 $21.42 2022-04-04 $21.97 2022-04-04 $21.80 $23.90 $14.90 11.58 % -30.44 % 3
4 NCLH SOLD -23.92 % 2022-01-13 $23.11 2022-01-14 $22.83 2022-03-15 $18.25 2022-03-15 $17.37 $23.90 $14.90 4.69 % -34.73 % 3
5 NCLH SOLD -25.63 % 2021-11-05 $28.92 2021-11-08 $29.18 2022-01-07 $22.20 2022-01-07 $21.70 $29.23 $17.78 0.17 % -39.07 % 5
6 NCLH SOLD -33.66 % 2021-10-01 $28.31 2021-10-04 $28.34 2021-12-03 $18.29 2021-12-03 $18.80 $29.45 $17.78 3.92 % -37.26 % 5
7 NCLH SOLD -14.60 % 2021-09-23 $27.29 2021-09-24 $27.33 2021-11-23 $22.78 2021-11-23 $23.34 $29.45 $22.57 7.76 % -17.42 % 5
8 NCLH SOLD -2.57 % 2021-07-21 $26.08 2021-07-22 $25.67 2021-09-20 $25.11 2021-09-20 $25.01 $26.40 $22.34 2.84 % -12.97 % 5
9 NCLH SOLD -19.10 % 2021-05-24 $30.05 2021-05-25 $30.42 2021-07-26 $26.02 2021-07-26 $24.61 $33.95 $21.28 11.60 % -30.05 % 3
10 NCLH SOLD 3.92 % 2021-04-21 $29.51 2021-04-22 $29.31 2021-06-21 $31.38 2021-06-21 $30.46 $33.95 $25.48 15.83 % -13.07 % 3
11 NCLH SOLD 12.60 % 2021-02-16 $25.19 2021-02-17 $25.00 2021-04-19 $27.97 2021-04-19 $28.15 $34.49 $24.02 37.96 % -3.92 % 3
12 NCLH SOLD 14.42 % 2020-11-09 $21.51 2020-11-10 $20.80 2021-01-11 $24.14 2021-01-11 $23.80 $28.98 $18.61 39.33 % -10.53 % 5
13 NCLH SOLD 7.48 % 2020-07-15 $18.50 2020-07-16 $16.58 2020-09-14 $17.79 2020-09-14 $17.82 $19.20 $12.56 15.80 % -24.25 % 3
14 NCLH SOLD 20.05 % 2020-05-18 $12.88 2020-05-19 $12.92 2020-07-20 $14.89 2020-07-20 $15.51 $26.91 $11.88 108.28 % -8.05 % 3
15 NCLH SOLD -10.47 % 2019-11-21 $53.42 2019-11-22 $53.75 2020-02-21 $46.97 2020-02-21 $48.12 $55.67 $48.12 3.57 % -10.47 % 5
16 NCLH SOLD -5.78 % 2019-10-21 $50.95 2019-10-22 $51.07 2020-02-21 $46.97 2020-02-21 $48.12 $55.67 $48.12 9.01 % -5.78 % 3
17 NCLH SOLD -6.96 % 2019-06-28 $53.63 2019-07-01 $54.30 2019-08-30 $50.75 2019-08-30 $50.52 $54.30 $45.64 0.00% -15.95 % 5
18 NCLH SOLD -6.10 % 2019-06-07 $52.59 2019-06-10 $52.59 2019-08-09 $49.66 2019-08-09 $49.38 $54.54 $45.64 3.71 % -13.22 % 5
19 NCLH SOLD 9.69 % 2019-01-30 $50.85 2019-01-31 $50.57 2019-04-01 $56.11 2019-04-01 $55.47 $56.67 $50.43 12.06 % -0.28 % 5
20 NCLH SOLD 14.51 % 2019-01-28 $48.37 2019-01-29 $48.44 2019-04-01 $56.11 2019-04-01 $55.47 $56.67 $48.05 16.99 % -0.81 % 3
21 NCLH SOLD 18.70 % 2019-01-18 $47.53 2019-01-23 $46.78 2019-03-25 $55.17 2019-03-25 $55.53 $56.67 $46.08 21.14 % -1.50 % 3
22 NCLH SOLD -17.91 % 2018-08-29 $54.25 2018-08-30 $54.15 2018-10-29 $42.33 2018-10-29 $44.45 $58.09 $43.46 7.28 % -19.74 % 5
23 NCLH SOLD 5.45 % 2018-08-09 $50.95 2018-08-10 $51.36 2018-10-09 $53.97 2018-10-09 $54.16 $58.09 $49.88 13.10 % -2.88 % 3
24 NCLH SOLD -6.44 % 2018-06-13 $53.44 2018-06-14 $54.07 2018-08-13 $51.16 2018-08-13 $50.59 $55.11 $46.16 1.92 % -14.63 % 3
25 NCLH SOLD -10.90 % 2018-04-23 $56.75 2018-04-24 $57.18 2018-06-25 $48.77 2018-06-25 $50.95 $57.37 $50.16 0.33 % -12.28 % 5
26 NCLH SOLD 8.26 % 2017-12-15 $54.00 2017-12-18 $54.51 2018-02-16 $59.11 2018-02-16 $59.01 $61.18 $53.20 12.24 % -2.40 % 5
27 NCLH SOLD -1.65 % 2017-11-09 $56.89 2017-11-10 $55.75 2018-01-09 $54.94 2018-01-09 $54.83 $56.84 $52.36 1.96 % -6.08 % 3
28 NCLH SOLD -4.67 % 2017-10-05 $58.41 2017-10-06 $58.25 2017-12-05 $54.33 2017-12-05 $55.53 $59.66 $52.36 2.42 % -10.11 % 3
29 NCLH SOLD -3.53 % 2017-09-11 $56.65 2017-09-12 $56.92 2017-11-13 $55.27 2017-11-13 $54.91 $59.66 $51.99 4.81 % -8.66 % 3
30 NCLH SOLD -0.22 % 2017-08-08 $59.42 2017-08-09 $58.88 2017-10-09 $58.89 2017-10-09 $58.75 $60.00 $51.99 1.90 % -11.70 % 1
31 NCLH SOLD -5.19 % 2017-08-01 $56.91 2017-08-02 $56.89 2017-10-02 $54.42 2017-10-02 $53.94 $61.48 $51.99 8.07 % -8.61 % 2
32 NCLH SOLD -5.19 % 2017-08-01 $56.91 2017-08-02 $56.89 2017-10-02 $54.42 2017-10-02 $53.94 $61.48 $51.99 8.07 % -8.61 % 1
33 NCLH SOLD 13.62 % 2017-06-08 $51.79 2017-06-09 $51.97 2017-08-08 $59.42 2017-08-08 $59.05 $59.05 $49.52 13.62 % -4.71 % 3
34 NCLH SOLD -0.69 % 2017-05-01 $54.90 2017-05-02 $55.01 2017-07-03 $54.55 2017-07-03 $54.63 $56.26 $47.76 2.27 % -13.18 % 2
35 NCLH SOLD -0.69 % 2017-05-01 $54.90 2017-05-02 $55.01 2017-07-03 $54.55 2017-07-03 $54.63 $56.26 $47.76 2.27 % -13.18 % 1
36 NCLH SOLD 1.78 % 2017-04-28 $53.93 2017-05-01 $54.00 2017-06-30 $54.29 2017-06-30 $54.96 $56.29 $47.76 4.24 % -11.56 % 2
37 NCLH SOLD 1.78 % 2017-04-28 $53.93 2017-05-01 $54.00 2017-06-30 $54.29 2017-06-30 $54.96 $56.29 $47.76 4.24 % -11.56 % 1
38 NCLH SOLD 3.92 % 2017-04-26 $52.76 2017-04-27 $52.75 2017-06-26 $55.31 2017-06-26 $54.82 $56.29 $47.76 6.71 % -9.46 % 6
39 NCLH SOLD 3.92 % 2017-04-26 $52.76 2017-04-27 $52.75 2017-06-26 $55.31 2017-06-26 $54.82 $56.29 $47.76 6.71 % -9.46 % 4
40 NCLH SOLD 3.92 % 2017-04-26 $52.76 2017-04-27 $52.75 2017-06-26 $55.31 2017-06-26 $54.82 $56.29 $47.76 6.71 % -9.46 % 2
41 NCLH SOLD 3.92 % 2017-04-26 $52.76 2017-04-27 $52.75 2017-06-26 $55.31 2017-06-26 $54.82 $56.29 $47.76 6.71 % -9.46 % 1

Average Return: -1.80 %

Average High Return: 11.22 %

Average Low Return: -13.50 %

Stock Details Yahoo Finance: NCLH

Stock Chart:NCLH

By: StockDomo.com