StockDomo.com

NCOM Profile

Created NCOM on Fri Apr 26 19:32:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NCOM HOLD -8.49 % 2019-03-15 $42.85 2019-03-18 $42.85 2019-03-29 $39.21 $43.41 $37.90 1.31 % -11.55 % 5
2 NCOM HOLD -8.28 % 2019-02-11 $42.62 2019-02-12 $42.75 2019-03-29 $39.21 $44.00 $37.90 2.92 % -11.35 % 5
3 NCOM SOLD -1.45 % 2018-11-26 $40.05 2018-11-27 $40.00 2019-01-28 $40.03 2019-01-28 $39.42 $42.15 $33.40 5.37 % -16.50 % 3
4 NCOM SOLD -0.76 % 2018-03-19 $46.15 2018-03-20 $45.85 2018-05-21 $46.40 2018-05-21 $45.50 $46.60 $41.80 1.64 % -8.83 % 6
5 NCOM SOLD -0.76 % 2018-03-19 $46.15 2018-03-20 $45.85 2018-05-21 $46.40 2018-05-21 $45.50 $46.60 $41.80 1.64 % -8.83 % 4
6 NCOM SOLD -0.76 % 2018-03-19 $46.15 2018-03-20 $45.85 2018-05-21 $46.40 2018-05-21 $45.50 $46.60 $41.80 1.64 % -8.83 % 2
7 NCOM SOLD -0.76 % 2018-03-19 $46.15 2018-03-20 $45.85 2018-05-21 $46.40 2018-05-21 $45.50 $46.60 $41.80 1.64 % -8.83 % 1
8 NCOM SOLD -0.56 % 2018-01-25 $44.45 2018-01-26 $44.50 2018-03-27 $43.55 2018-03-27 $44.25 $46.60 $41.56 4.72 % -6.61 % 6
9 NCOM SOLD -0.56 % 2018-01-25 $44.45 2018-01-26 $44.50 2018-03-27 $43.55 2018-03-27 $44.25 $46.60 $41.56 4.72 % -6.61 % 4
10 NCOM SOLD -0.56 % 2018-01-25 $44.45 2018-01-26 $44.50 2018-03-27 $43.55 2018-03-27 $44.25 $46.60 $41.56 4.72 % -6.61 % 2
11 NCOM SOLD -0.56 % 2018-01-25 $44.45 2018-01-26 $44.50 2018-03-27 $43.55 2018-03-27 $44.25 $46.60 $41.56 4.72 % -6.61 % 1
12 NCOM SOLD 6.24 % 2017-12-15 $41.50 2017-12-18 $41.70 2018-02-16 $44.30 2018-02-16 $44.30 $46.00 $39.80 10.31 % -4.56 % 3
13 NCOM SOLD 8.73 % 2017-12-04 $41.85 2017-12-05 $41.80 2018-02-05 $43.85 2018-02-05 $45.45 $46.00 $39.35 10.05 % -5.86 % 3
14 NCOM SOLD 8.23 % 2017-11-28 $41.75 2017-11-29 $41.90 2018-01-29 $45.45 2018-01-29 $45.35 $45.35 $39.35 8.23 % -6.09 % 3
15 NCOM SOLD -3.57 % 2017-09-27 $42.25 2017-09-28 $42.00 2017-11-27 $41.10 2017-11-27 $40.50 $43.80 $38.02 4.29 % -9.48 % 2
16 NCOM SOLD -3.57 % 2017-09-27 $42.25 2017-09-28 $42.00 2017-11-27 $41.10 2017-11-27 $40.50 $43.80 $38.02 4.29 % -9.48 % 1
17 NCOM SOLD 0.88 % 2017-09-14 $39.90 2017-09-15 $40.00 2017-11-14 $40.75 2017-11-14 $40.35 $43.80 $38.02 9.50 % -4.95 % 3
18 NCOM SOLD 0.38 % 2017-09-12 $39.95 2017-09-13 $39.85 2017-11-13 $40.30 2017-11-13 $40.00 $43.80 $38.02 9.91 % -4.59 % 3
19 NCOM SOLD 5.62 % 2017-08-24 $40.10 2017-08-25 $40.00 2017-10-24 $42.35 2017-10-24 $42.25 $43.80 $38.65 9.50 % -3.38 % 3
20 NCOM SOLD 3.90 % 2017-06-23 $38.60 2017-06-26 $38.50 2017-08-25 $39.90 2017-08-25 $40.00 $41.25 $38.05 7.14 % -1.17 % 3

Average Return: 0.17 %

Average High Return: 5.41 %

Average Low Return: -7.53 %

Stock Details Yahoo Finance: NCOM

Stock Chart:NCOM

By: StockDomo.com