StockDomo.com

NCR Profile

Created NCR on Fri Apr 26 19:32:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NCR HOLD -39.42 % 2022-08-25 $33.94 2022-08-26 $34.12 2022-09-26 $20.67 $34.24 $20.52 0.35 % -39.86 % 3
2 NCR HOLD -36.75 % 2022-07-28 $32.72 2022-07-29 $32.68 2022-09-26 $20.67 $35.42 $20.52 8.38 % -37.21 % 3
3 NCR SOLD -30.57 % 2022-07-19 $32.78 2022-07-20 $32.42 2022-09-19 $23.13 2022-09-19 $22.51 $35.42 $21.64 9.25 % -33.25 % 3
4 NCR SOLD -24.28 % 2022-04-13 $40.28 2022-04-14 $40.45 2022-06-13 $29.71 2022-06-13 $30.63 $43.80 $28.00 8.28 % -30.78 % 3
5 NCR SOLD -16.27 % 2022-03-18 $40.36 2022-03-21 $39.88 2022-05-20 $32.17 2022-05-20 $33.39 $43.80 $28.00 9.83 % -29.79 % 3
6 NCR SOLD -6.79 % 2022-02-15 $43.38 2022-02-16 $43.12 2022-04-18 $41.21 2022-04-18 $40.19 $44.59 $34.30 3.41 % -20.45 % 5
7 NCR SOLD -10.23 % 2022-02-09 $43.78 2022-02-10 $42.90 2022-04-11 $38.27 2022-04-11 $38.51 $44.59 $34.30 3.94 % -20.05 % 5
8 NCR SOLD -10.23 % 2022-02-09 $43.78 2022-02-10 $42.90 2022-04-11 $38.27 2022-04-11 $38.51 $44.59 $34.30 3.94 % -20.05 % 3
9 NCR SOLD -14.59 % 2022-01-04 $42.95 2022-01-05 $42.92 2022-03-07 $34.37 2022-03-07 $36.66 $44.59 $35.77 3.89 % -16.66 % 5
10 NCR SOLD -13.19 % 2022-01-03 $41.51 2022-01-04 $42.23 2022-03-07 $34.37 2022-03-07 $36.66 $44.59 $35.77 5.59 % -15.30 % 3
11 NCR SOLD -14.15 % 2021-12-07 $43.46 2021-12-08 $43.39 2022-02-07 $37.15 2022-02-07 $37.25 $45.92 $35.77 5.83 % -17.56 % 5
12 NCR SOLD -14.15 % 2021-12-07 $43.46 2021-12-08 $43.39 2022-02-07 $37.15 2022-02-07 $37.25 $45.92 $35.77 5.83 % -17.56 % 3
13 NCR SOLD -2.54 % 2021-11-01 $41.80 2021-11-02 $41.69 2022-01-03 $41.51 2022-01-03 $40.63 $45.92 $36.70 10.15 % -11.97 % 5
14 NCR SOLD -2.54 % 2021-11-01 $41.80 2021-11-02 $41.69 2022-01-03 $41.51 2022-01-03 $40.63 $45.92 $36.70 10.15 % -11.97 % 3
15 NCR SOLD -0.32 % 2021-10-05 $41.43 2021-10-06 $40.92 2021-12-06 $41.55 2021-12-06 $40.79 $44.83 $38.76 9.56 % -5.28 % 3
16 NCR SOLD 0.27 % 2021-10-01 $41.11 2021-10-04 $41.22 2021-12-03 $40.34 2021-12-03 $41.33 $44.83 $38.76 8.76 % -5.97 % 5
17 NCR SOLD -13.95 % 2021-07-02 $47.59 2021-07-06 $48.18 2021-09-07 $41.45 2021-09-07 $41.46 $48.94 $38.11 1.58 % -20.90 % 3
18 NCR SOLD -7.93 % 2021-06-25 $46.60 2021-06-28 $46.41 2021-08-27 $44.20 2021-08-27 $42.73 $48.94 $38.11 5.45 % -17.88 % 3
19 NCR SOLD -1.00 % 2021-05-10 $48.89 2021-05-11 $47.06 2021-07-12 $46.08 2021-07-12 $46.59 $49.97 $43.36 6.18 % -7.86 % 1
20 NCR SOLD 0.67 % 2021-04-28 $45.96 2021-04-29 $46.10 2021-06-28 $45.39 2021-06-28 $46.41 $50.00 $43.36 8.46 % -5.94 % 4
21 NCR SOLD 0.67 % 2021-04-28 $45.96 2021-04-29 $46.10 2021-06-28 $45.39 2021-06-28 $46.41 $50.00 $43.36 8.46 % -5.94 % 1
22 NCR SOLD 20.53 % 2021-04-06 $39.33 2021-04-07 $39.30 2021-06-07 $47.61 2021-06-07 $47.37 $50.00 $38.22 27.23 % -2.75 % 6
23 NCR SOLD 20.53 % 2021-04-06 $39.33 2021-04-07 $39.30 2021-06-07 $47.61 2021-06-07 $47.37 $50.00 $38.22 27.23 % -2.75 % 4
24 NCR SOLD 20.53 % 2021-04-06 $39.33 2021-04-07 $39.30 2021-06-07 $47.61 2021-06-07 $47.37 $50.00 $38.22 27.23 % -2.75 % 2
25 NCR SOLD 20.53 % 2021-04-06 $39.33 2021-04-07 $39.30 2021-06-07 $47.61 2021-06-07 $47.37 $50.00 $38.22 27.23 % -2.75 % 1
26 NCR SOLD -8.28 % 2021-01-06 $38.17 2021-01-07 $39.00 2021-03-08 $36.91 2021-03-08 $35.77 $39.30 $31.32 0.77 % -19.69 % 1
27 NCR SOLD -6.30 % 2020-12-23 $36.38 2020-12-24 $36.51 2021-02-22 $35.71 2021-02-22 $34.21 $39.30 $31.32 7.64 % -14.22 % 4
28 NCR SOLD -6.30 % 2020-12-23 $36.38 2020-12-24 $36.51 2021-02-22 $35.71 2021-02-22 $34.21 $39.30 $31.32 7.64 % -14.22 % 1
29 NCR SOLD 8.28 % 2020-12-04 $34.91 2020-12-07 $34.79 2021-02-05 $37.00 2021-02-05 $37.67 $39.30 $31.32 12.96 % -9.97 % 1
30 NCR SOLD 27.52 % 2020-09-30 $22.14 2020-10-01 $22.31 2020-11-30 $27.67 2020-11-30 $28.45 $29.02 $19.40 30.08 % -13.04 % 5
31 NCR SOLD 6.97 % 2020-07-29 $19.05 2020-07-30 $18.65 2020-09-28 $20.03 2020-09-28 $19.95 $22.59 $17.82 21.13 % -4.45 % 3
32 NCR SOLD -13.68 % 2020-05-07 $19.49 2020-05-08 $19.95 2020-07-07 $16.29 2020-07-07 $17.22 $22.76 $15.18 14.09 % -23.91 % 3
33 NCR SOLD 2.58 % 2019-11-08 $31.46 2019-11-11 $30.96 2020-02-21 $31.28 2020-02-21 $31.76 $33.84 $30.93 9.30 % -0.10 % 3
34 NCR SOLD 1.93 % 2019-11-07 $30.02 2019-11-08 $31.16 2020-02-21 $31.28 2020-02-21 $31.76 $33.84 $30.05 8.60 % -3.56 % 5
35 NCR SOLD 4.57 % 2019-09-25 $31.86 2019-09-26 $31.92 2019-11-25 $33.35 2019-11-25 $33.38 $33.84 $28.21 6.02 % -11.62 % 3
36 NCR SOLD -7.26 % 2019-08-29 $31.41 2019-08-30 $31.70 2019-10-29 $29.37 2019-10-29 $29.40 $34.19 $28.22 7.85 % -10.98 % 3
37 NCR SOLD -7.14 % 2019-07-31 $33.81 2019-08-01 $33.75 2019-09-30 $31.56 2019-09-30 $31.34 $34.23 $29.41 1.42 % -12.86 % 2
38 NCR SOLD -7.14 % 2019-07-31 $33.81 2019-08-01 $33.75 2019-09-30 $31.56 2019-09-30 $31.34 $34.23 $29.41 1.42 % -12.86 % 1
39 NCR SOLD 1.34 % 2019-02-05 $28.41 2019-02-06 $28.40 2019-04-08 $29.00 2019-04-08 $28.78 $29.35 $25.93 3.35 % -8.70 % 5
40 NCR SOLD 10.03 % 2019-01-10 $25.83 2019-01-14 $25.53 2019-03-15 $28.37 2019-03-15 $28.09 $29.35 $25.32 14.96 % -0.82 % 3
41 NCR SOLD -19.21 % 2018-11-01 $28.03 2018-11-02 $28.00 2019-01-02 $23.81 2019-01-02 $22.62 $28.41 $20.93 1.46 % -25.25 % 3
42 NCR SOLD -8.59 % 2018-06-22 $31.22 2018-06-25 $31.07 2018-08-24 $28.51 2018-08-24 $28.40 $31.65 $26.58 1.87 % -14.45 % 3
43 NCR SOLD -9.80 % 2018-06-05 $30.86 2018-06-06 $31.02 2018-08-06 $28.40 2018-08-06 $27.98 $32.29 $26.58 4.09 % -14.31 % 3
44 NCR SOLD -18.79 % 2018-01-23 $37.64 2018-01-24 $38.00 2018-03-26 $30.65 2018-03-26 $30.86 $38.68 $29.60 1.79 % -22.11 % 5
45 NCR SOLD -0.75 % 2017-12-15 $32.94 2017-12-18 $33.26 2018-02-16 $32.63 2018-02-16 $33.01 $38.68 $29.60 16.30 % -11.00 % 3
46 NCR SOLD -11.37 % 2017-06-26 $40.15 2017-06-27 $40.18 2017-08-28 $35.84 2017-08-28 $35.61 $43.24 $34.17 7.62 % -14.96 % 5

Average Return: -5.14 %

Average High Return: 9.27 %

Average Low Return: -14.48 %

Stock Details Yahoo Finance: NCR

Stock Chart:NCR

By: StockDomo.com