StockDomo.com

NDAQ Profile

Created NDAQ on Fri Apr 26 19:32:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NDAQ HOLD -68.43 % 2022-07-28 $179.42 2022-07-29 $179.17 2022-09-26 $56.57 $194.37 $56.20 8.48 % -68.63 % 5
2 NDAQ SOLD 15.75 % 2022-06-23 $158.26 2022-06-24 $159.12 2022-08-23 $184.32 2022-08-23 $184.18 $194.37 $150.99 22.15 % -5.11 % 3
3 NDAQ SOLD -19.51 % 2022-03-18 $179.23 2022-03-21 $179.23 2022-05-20 $146.13 2022-05-20 $144.26 $184.69 $140.31 3.05 % -21.72 % 3
4 NDAQ SOLD -12.30 % 2021-12-07 $205.55 2021-12-08 $206.00 2022-02-07 $178.59 2022-02-07 $180.66 $211.66 $166.81 2.75 % -19.02 % 3
5 NDAQ SOLD 3.46 % 2021-10-05 $195.26 2021-10-06 $193.99 2021-12-06 $197.98 2021-12-06 $200.70 $214.96 $192.30 10.81 % -0.87 % 3
6 NDAQ SOLD 5.93 % 2021-09-29 $193.99 2021-09-30 $195.10 2021-11-29 $209.08 2021-11-29 $206.67 $214.96 $188.74 10.18 % -3.26 % 3
7 NDAQ SOLD 7.35 % 2021-08-31 $195.78 2021-09-01 $196.58 2021-11-01 $209.90 2021-11-01 $211.03 $211.03 $188.51 7.35 % -4.11 % 6
8 NDAQ SOLD 7.35 % 2021-08-31 $195.78 2021-09-01 $196.58 2021-11-01 $209.90 2021-11-01 $211.03 $211.03 $188.51 7.35 % -4.11 % 4
9 NDAQ SOLD 7.35 % 2021-08-31 $195.78 2021-09-01 $196.58 2021-11-01 $209.90 2021-11-01 $211.03 $211.03 $188.51 7.35 % -4.11 % 2
10 NDAQ SOLD 7.35 % 2021-08-31 $195.78 2021-09-01 $196.58 2021-11-01 $209.90 2021-11-01 $211.03 $211.03 $188.51 7.35 % -4.11 % 1
11 NDAQ SOLD 1.12 % 2021-07-21 $186.28 2021-07-22 $187.56 2021-09-20 $190.98 2021-09-20 $189.67 $199.88 $183.41 6.57 % -2.21 % 6
12 NDAQ SOLD 1.12 % 2021-07-21 $186.28 2021-07-22 $187.56 2021-09-20 $190.98 2021-09-20 $189.67 $199.88 $183.41 6.57 % -2.21 % 4
13 NDAQ SOLD 1.12 % 2021-07-21 $186.28 2021-07-22 $187.56 2021-09-20 $190.98 2021-09-20 $189.67 $199.88 $183.41 6.57 % -2.21 % 2
14 NDAQ SOLD 1.12 % 2021-07-21 $186.28 2021-07-22 $187.56 2021-09-20 $190.98 2021-09-20 $189.67 $199.88 $183.41 6.57 % -2.21 % 1
15 NDAQ SOLD 7.56 % 2021-06-17 $179.79 2021-06-18 $178.25 2021-08-17 $189.99 2021-08-17 $191.73 $192.27 $173.57 7.87 % -2.63 % 4
16 NDAQ SOLD 7.56 % 2021-06-17 $179.79 2021-06-18 $178.25 2021-08-17 $189.99 2021-08-17 $191.73 $192.27 $173.57 7.87 % -2.63 % 1
17 NDAQ SOLD 10.27 % 2021-06-11 $172.95 2021-06-14 $172.49 2021-08-13 $190.99 2021-08-13 $190.20 $190.87 $171.51 10.66 % -0.57 % 6
18 NDAQ SOLD 10.27 % 2021-06-11 $172.95 2021-06-14 $172.49 2021-08-13 $190.99 2021-08-13 $190.20 $190.87 $171.51 10.66 % -0.57 % 4
19 NDAQ SOLD 10.27 % 2021-06-11 $172.95 2021-06-14 $172.49 2021-08-13 $190.99 2021-08-13 $190.20 $190.87 $171.51 10.66 % -0.57 % 2
20 NDAQ SOLD 10.27 % 2021-06-11 $172.95 2021-06-14 $172.49 2021-08-13 $190.99 2021-08-13 $190.20 $190.87 $171.51 10.66 % -0.57 % 1
21 NDAQ SOLD 13.09 % 2021-03-05 $144.70 2021-03-08 $144.89 2021-05-07 $164.56 2021-05-07 $163.85 $164.24 $142.35 13.35 % -1.75 % 3
22 NDAQ SOLD 1.15 % 2021-01-20 $143.67 2021-01-21 $144.09 2021-03-22 $147.12 2021-03-22 $145.74 $149.54 $134.21 3.78 % -6.86 % 4
23 NDAQ SOLD 1.15 % 2021-01-20 $143.67 2021-01-21 $144.09 2021-03-22 $147.12 2021-03-22 $145.74 $149.54 $134.21 3.78 % -6.86 % 1
24 NDAQ SOLD 1.56 % 2021-01-12 $141.92 2021-01-13 $142.07 2021-03-15 $145.99 2021-03-15 $144.29 $149.54 $134.21 5.26 % -5.53 % 4
25 NDAQ SOLD 1.56 % 2021-01-12 $141.92 2021-01-13 $142.07 2021-03-15 $145.99 2021-03-15 $144.29 $149.54 $134.21 5.26 % -5.53 % 1
26 NDAQ SOLD 2.34 % 2021-01-11 $140.90 2021-01-12 $140.99 2021-03-15 $145.99 2021-03-15 $144.29 $149.54 $134.21 6.06 % -4.81 % 4
27 NDAQ SOLD 2.34 % 2021-01-11 $140.90 2021-01-12 $140.99 2021-03-15 $145.99 2021-03-15 $144.29 $149.54 $134.21 6.06 % -4.81 % 1
28 NDAQ SOLD 11.36 % 2020-12-07 $128.56 2020-12-08 $128.50 2021-02-08 $142.45 2021-02-08 $143.10 $145.40 $123.90 13.15 % -3.58 % 3
29 NDAQ SOLD 11.43 % 2020-11-20 $126.33 2020-11-23 $126.80 2021-01-22 $140.42 2021-01-22 $141.29 $144.40 $123.27 13.88 % -2.78 % 3
30 NDAQ SOLD -2.03 % 2020-10-20 $128.99 2020-10-21 $130.47 2020-12-21 $128.05 2020-12-21 $127.82 $139.50 $119.76 6.92 % -8.21 % 3
31 NDAQ SOLD -11.15 % 2020-09-02 $137.28 2020-09-03 $137.81 2020-11-02 $123.18 2020-11-02 $122.45 $137.81 $118.01 0.00% -14.37 % 6
32 NDAQ SOLD -11.15 % 2020-09-02 $137.28 2020-09-03 $137.81 2020-11-02 $123.18 2020-11-02 $122.45 $137.81 $118.01 0.00% -14.37 % 4
33 NDAQ SOLD -11.15 % 2020-09-02 $137.28 2020-09-03 $137.81 2020-11-02 $123.18 2020-11-02 $122.45 $137.81 $118.01 0.00% -14.37 % 2
34 NDAQ SOLD -11.15 % 2020-09-02 $137.28 2020-09-03 $137.81 2020-11-02 $123.18 2020-11-02 $122.45 $137.81 $118.01 0.00% -14.37 % 1
35 NDAQ SOLD -10.35 % 2020-07-22 $134.10 2020-07-23 $134.20 2020-09-21 $122.05 2020-09-21 $120.31 $137.94 $120.31 2.79 % -10.35 % 4
36 NDAQ SOLD -10.35 % 2020-07-22 $134.10 2020-07-23 $134.20 2020-09-21 $122.05 2020-09-21 $120.31 $137.94 $120.31 2.79 % -10.35 % 1
37 NDAQ SOLD -4.45 % 2020-03-02 $110.12 2020-03-03 $110.74 2020-05-04 $106.13 2020-05-04 $105.81 $116.55 $71.66 5.25 % -35.29 % 3
38 NDAQ SOLD -6.85 % 2020-02-21 $115.18 2020-02-24 $112.48 2020-04-24 $105.63 2020-04-24 $104.77 $116.55 $71.66 3.62 % -36.29 % 4
39 NDAQ SOLD -6.85 % 2020-02-21 $115.18 2020-02-24 $112.48 2020-04-24 $105.63 2020-04-24 $104.77 $116.55 $71.66 3.62 % -36.29 % 1
40 NDAQ SOLD 12.00 % 2019-10-23 $101.31 2019-10-24 $102.00 2020-02-21 $115.18 2020-02-21 $114.24 $114.24 $97.42 12.00 % -4.49 % 3
41 NDAQ SOLD 14.95 % 2019-10-11 $99.31 2019-10-14 $99.38 2020-02-21 $115.18 2020-02-21 $114.24 $114.24 $96.43 14.95 % -2.97 % 3
42 NDAQ SOLD 0.54 % 2019-09-17 $102.73 2019-09-18 $103.22 2019-11-18 $104.60 2019-11-18 $103.78 $104.15 $95.30 0.90 % -7.67 % 3
43 NDAQ SOLD 1.63 % 2019-08-01 $97.65 2019-08-02 $97.72 2019-10-01 $98.59 2019-10-01 $99.31 $105.26 $93.46 7.72 % -4.36 % 3
44 NDAQ SOLD -1.42 % 2019-07-03 $101.42 2019-07-05 $101.28 2019-09-03 $99.53 2019-09-03 $99.84 $104.69 $93.46 3.37 % -7.72 % 6
45 NDAQ SOLD -1.42 % 2019-07-03 $101.42 2019-07-05 $101.28 2019-09-03 $99.53 2019-09-03 $99.84 $104.69 $93.46 3.37 % -7.72 % 4
46 NDAQ SOLD -1.42 % 2019-07-03 $101.42 2019-07-05 $101.28 2019-09-03 $99.53 2019-09-03 $99.84 $104.69 $93.46 3.37 % -7.72 % 2
47 NDAQ SOLD -1.42 % 2019-07-03 $101.42 2019-07-05 $101.28 2019-09-03 $99.53 2019-09-03 $99.84 $104.69 $93.46 3.37 % -7.72 % 1
48 NDAQ SOLD 0.61 % 2019-07-02 $99.66 2019-07-03 $99.23 2019-09-03 $99.53 2019-09-03 $99.84 $104.69 $93.46 5.50 % -5.81 % 6
49 NDAQ SOLD 0.61 % 2019-07-02 $99.66 2019-07-03 $99.23 2019-09-03 $99.53 2019-09-03 $99.84 $104.69 $93.46 5.50 % -5.81 % 4
50 NDAQ SOLD 0.61 % 2019-07-02 $99.66 2019-07-03 $99.23 2019-09-03 $99.53 2019-09-03 $99.84 $104.69 $93.46 5.50 % -5.81 % 2

Average Return: 0.02 %

Average High Return: 6.65 %

Average Low Return: -9.12 %

Stock Details Yahoo Finance: NDAQ

Stock Chart:NDAQ

By: StockDomo.com