StockDomo.com

NDP Profile

Created NDP on Fri Apr 26 19:32:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NDP SOLD -19.42 % 2022-06-07 $34.73 2022-06-08 $34.76 2022-08-08 $28.25 2022-08-08 $28.01 $34.81 $24.79 0.14 % -28.68 % 4
2 NDP SOLD -19.42 % 2022-06-07 $34.73 2022-06-08 $34.76 2022-08-08 $28.25 2022-08-08 $28.01 $34.81 $24.79 0.14 % -28.68 % 1
3 NDP SOLD -11.62 % 2022-05-27 $32.86 2022-05-31 $33.38 2022-08-01 $29.49 2022-08-01 $29.50 $34.81 $24.79 4.28 % -25.73 % 6
4 NDP SOLD -11.62 % 2022-05-27 $32.86 2022-05-31 $33.38 2022-08-01 $29.49 2022-08-01 $29.50 $34.81 $24.79 4.28 % -25.73 % 4
5 NDP SOLD -11.62 % 2022-05-27 $32.86 2022-05-31 $33.38 2022-08-01 $29.49 2022-08-01 $29.50 $34.81 $24.79 4.28 % -25.73 % 2
6 NDP SOLD -11.62 % 2022-05-27 $32.86 2022-05-31 $33.38 2022-08-01 $29.49 2022-08-01 $29.50 $34.81 $24.79 4.28 % -25.73 % 1
7 NDP SOLD -13.02 % 2022-05-13 $29.58 2022-05-16 $29.80 2022-07-15 $25.88 2022-07-15 $25.92 $34.81 $24.79 16.81 % -16.81 % 3
8 NDP SOLD 8.79 % 2022-03-25 $30.09 2022-03-28 $29.81 2022-05-27 $32.86 2022-05-27 $32.43 $32.85 $27.77 10.20 % -6.84 % 4
9 NDP SOLD 8.79 % 2022-03-25 $30.09 2022-03-28 $29.81 2022-05-27 $32.86 2022-05-27 $32.43 $32.85 $27.77 10.20 % -6.84 % 1
10 NDP SOLD 5.42 % 2022-03-24 $29.34 2022-03-25 $29.17 2022-05-24 $30.80 2022-05-24 $30.75 $32.85 $27.77 12.62 % -4.80 % 2
11 NDP SOLD 5.42 % 2022-03-24 $29.34 2022-03-25 $29.17 2022-05-24 $30.80 2022-05-24 $30.75 $32.85 $27.77 12.62 % -4.80 % 1
12 NDP SOLD 15.58 % 2021-12-07 $23.66 2021-12-08 $23.82 2022-02-07 $27.43 2022-02-07 $27.53 $28.32 $20.98 18.89 % -11.92 % 3
13 NDP SOLD 0.18 % 2021-10-01 $22.25 2021-10-04 $22.50 2021-12-03 $21.86 2021-12-03 $22.54 $24.76 $21.70 10.04 % -3.56 % 4
14 NDP SOLD 0.18 % 2021-10-01 $22.25 2021-10-04 $22.50 2021-12-03 $21.86 2021-12-03 $22.54 $24.76 $21.70 10.04 % -3.56 % 1
15 NDP SOLD 13.90 % 2021-09-21 $19.49 2021-09-22 $19.79 2021-11-22 $22.43 2021-11-22 $22.54 $24.76 $19.65 25.11 % -0.71 % 3
16 NDP SOLD 19.05 % 2021-09-13 $20.03 2021-09-14 $20.21 2021-11-15 $24.05 2021-11-15 $24.06 $24.76 $19.09 22.51 % -5.54 % 3
17 NDP SOLD -2.68 % 2021-07-09 $20.30 2021-07-12 $20.17 2021-09-10 $19.39 2021-09-10 $19.63 $20.40 $18.06 1.14 % -10.46 % 3
18 NDP SOLD -6.57 % 2021-06-02 $21.10 2021-06-03 $21.00 2021-08-02 $19.99 2021-08-02 $19.62 $22.00 $18.06 4.76 % -14.00 % 1
19 NDP SOLD -5.03 % 2021-06-01 $20.67 2021-06-02 $20.66 2021-08-02 $19.99 2021-08-02 $19.62 $22.00 $18.06 6.49 % -12.58 % 4
20 NDP SOLD -5.03 % 2021-06-01 $20.67 2021-06-02 $20.66 2021-08-02 $19.99 2021-08-02 $19.62 $22.00 $18.06 6.49 % -12.58 % 1
21 NDP SOLD -6.70 % 2021-05-18 $20.07 2021-05-19 $19.69 2021-07-19 $18.06 2021-07-19 $18.37 $22.00 $18.37 11.73 % -6.70 % 1
22 NDP SOLD -6.80 % 2021-05-17 $19.82 2021-05-18 $19.71 2021-07-19 $18.06 2021-07-19 $18.37 $22.00 $18.37 11.62 % -6.80 % 4
23 NDP SOLD -6.80 % 2021-05-17 $19.82 2021-05-18 $19.71 2021-07-19 $18.06 2021-07-19 $18.37 $22.00 $18.37 11.62 % -6.80 % 1
24 NDP SOLD 13.37 % 2021-04-29 $18.22 2021-04-30 $18.02 2021-06-29 $20.20 2021-06-29 $20.43 $22.00 $17.92 22.09 % -0.55 % 2
25 NDP SOLD 13.37 % 2021-04-29 $18.22 2021-04-30 $18.02 2021-06-29 $20.20 2021-06-29 $20.43 $22.00 $17.92 22.09 % -0.55 % 1
26 NDP SOLD 14.41 % 2021-04-28 $18.05 2021-04-29 $18.39 2021-06-28 $20.37 2021-06-28 $21.04 $22.00 $17.62 19.63 % -4.19 % 6
27 NDP SOLD 14.41 % 2021-04-28 $18.05 2021-04-29 $18.39 2021-06-28 $20.37 2021-06-28 $21.04 $22.00 $17.62 19.63 % -4.19 % 4
28 NDP SOLD 14.41 % 2021-04-28 $18.05 2021-04-29 $18.39 2021-06-28 $20.37 2021-06-28 $21.04 $22.00 $17.62 19.63 % -4.19 % 2
29 NDP SOLD 14.41 % 2021-04-28 $18.05 2021-04-29 $18.39 2021-06-28 $20.37 2021-06-28 $21.04 $22.00 $17.62 19.63 % -4.19 % 1
30 NDP SOLD 18.22 % 2021-04-14 $17.93 2021-04-15 $17.95 2021-06-14 $21.30 2021-06-14 $21.22 $22.00 $17.21 22.56 % -4.12 % 6
31 NDP SOLD 18.22 % 2021-04-14 $17.93 2021-04-15 $17.95 2021-06-14 $21.30 2021-06-14 $21.22 $22.00 $17.21 22.56 % -4.12 % 4
32 NDP SOLD 18.22 % 2021-04-14 $17.93 2021-04-15 $17.95 2021-06-14 $21.30 2021-06-14 $21.22 $22.00 $17.21 22.56 % -4.12 % 2
33 NDP SOLD 18.22 % 2021-04-14 $17.93 2021-04-15 $17.95 2021-06-14 $21.30 2021-06-14 $21.22 $22.00 $17.21 22.56 % -4.12 % 1
34 NDP SOLD 11.36 % 2021-02-08 $15.97 2021-02-09 $15.85 2021-04-12 $17.52 2021-04-12 $17.65 $17.91 $15.35 13.00 % -3.15 % 4
35 NDP SOLD 11.36 % 2021-02-08 $15.97 2021-02-09 $15.85 2021-04-12 $17.52 2021-04-12 $17.65 $17.91 $15.35 13.00 % -3.15 % 1
36 NDP SOLD 13.15 % 2021-01-14 $15.79 2021-01-15 $15.51 2021-03-16 $17.49 2021-03-16 $17.55 $17.91 $14.23 15.47 % -8.25 % 4
37 NDP SOLD 13.15 % 2021-01-14 $15.79 2021-01-15 $15.51 2021-03-16 $17.49 2021-03-16 $17.55 $17.91 $14.23 15.47 % -8.25 % 1
38 NDP SOLD 29.27 % 2020-11-09 $10.87 2020-11-10 $11.00 2021-01-11 $14.70 2021-01-11 $14.22 $14.75 $10.68 34.09 % -2.91 % 3
39 NDP SOLD -12.44 % 2019-11-04 $4.10 2019-11-05 $4.10 2020-02-21 $3.55 2020-02-21 $3.59 $4.11 $3.54 0.24 % -13.66 % 3
40 NDP SOLD -22.50 % 2019-04-12 $8.84 2019-04-15 $8.89 2019-06-14 $6.71 2019-06-14 $6.89 $9.40 $6.85 5.74 % -22.95 % 3
41 NDP SOLD 0.40 % 2018-07-05 $12.55 2018-07-06 $12.61 2018-09-04 $12.59 2018-09-04 $12.66 $13.50 $12.49 7.06 % -0.95 % 3
42 NDP SOLD 2.36 % 2018-06-27 $12.65 2018-06-28 $12.69 2018-08-27 $12.71 2018-08-27 $12.99 $13.50 $12.33 6.38 % -2.84 % 5
43 NDP SOLD 2.36 % 2018-06-27 $12.65 2018-06-28 $12.69 2018-08-27 $12.71 2018-08-27 $12.99 $13.50 $12.33 6.38 % -2.84 % 3
44 NDP SOLD -0.31 % 2018-05-09 $12.81 2018-05-10 $12.88 2018-07-09 $12.99 2018-07-09 $12.84 $13.90 $11.84 7.92 % -8.07 % 5
45 NDP SOLD -17.10 % 2018-01-11 $14.21 2018-01-12 $14.15 2018-03-13 $11.69 2018-03-13 $11.73 $14.48 $11.40 2.33 % -19.43 % 5

Average Return: 2.84 %

Average High Return: 12.45 %

Average Low Return: -9.48 %

Stock Details Yahoo Finance: NDP

Stock Chart:NDP

By: StockDomo.com