StockDomo.com

NDSN Profile

Created NDSN on Fri Apr 26 19:32:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NDSN SOLD -9.64 % 2022-03-18 $230.97 2022-03-21 $229.90 2022-05-20 $205.24 2022-05-20 $207.73 $234.76 $203.00 2.11 % -11.70 % 3
2 NDSN SOLD -3.60 % 2022-02-02 $236.49 2022-02-03 $235.00 2022-04-04 $227.18 2022-04-04 $226.55 $237.62 $213.61 1.11 % -9.10 % 5
3 NDSN SOLD -1.68 % 2022-01-24 $234.63 2022-01-25 $231.11 2022-03-28 $228.55 2022-03-28 $227.22 $237.62 $213.61 2.82 % -7.57 % 5
4 NDSN SOLD -11.65 % 2021-12-02 $261.73 2021-12-03 $263.03 2022-02-01 $234.42 2022-02-01 $232.40 $271.90 $221.45 3.37 % -15.81 % 3
5 NDSN SOLD -1.84 % 2021-11-01 $258.74 2021-11-02 $259.88 2022-01-03 $251.03 2022-01-03 $255.10 $272.28 $241.06 4.77 % -7.24 % 6
6 NDSN SOLD -1.84 % 2021-11-01 $258.74 2021-11-02 $259.88 2022-01-03 $251.03 2022-01-03 $255.10 $272.28 $241.06 4.77 % -7.24 % 4
7 NDSN SOLD -1.84 % 2021-11-01 $258.74 2021-11-02 $259.88 2022-01-03 $251.03 2022-01-03 $255.10 $272.28 $241.06 4.77 % -7.24 % 2
8 NDSN SOLD -1.84 % 2021-11-01 $258.74 2021-11-02 $259.88 2022-01-03 $251.03 2022-01-03 $255.10 $272.28 $241.06 4.77 % -7.24 % 1
9 NDSN SOLD -0.40 % 2021-10-22 $254.03 2021-10-25 $254.65 2021-12-27 $256.62 2021-12-27 $253.62 $272.28 $241.06 6.92 % -5.34 % 6
10 NDSN SOLD -0.40 % 2021-10-22 $254.03 2021-10-25 $254.65 2021-12-27 $256.62 2021-12-27 $253.62 $272.28 $241.06 6.92 % -5.34 % 4
11 NDSN SOLD -0.40 % 2021-10-22 $254.03 2021-10-25 $254.65 2021-12-27 $256.62 2021-12-27 $253.62 $272.28 $241.06 6.92 % -5.34 % 2
12 NDSN SOLD -0.40 % 2021-10-22 $254.03 2021-10-25 $254.65 2021-12-27 $256.62 2021-12-27 $253.62 $272.28 $241.06 6.92 % -5.34 % 1
13 NDSN SOLD 5.35 % 2021-08-30 $238.82 2021-08-31 $241.95 2021-11-01 $258.74 2021-11-01 $254.90 $257.83 $234.09 6.56 % -3.25 % 6
14 NDSN SOLD 5.35 % 2021-08-30 $238.82 2021-08-31 $241.95 2021-11-01 $258.74 2021-11-01 $254.90 $257.83 $234.09 6.56 % -3.25 % 4
15 NDSN SOLD 5.35 % 2021-08-30 $238.82 2021-08-31 $241.95 2021-11-01 $258.74 2021-11-01 $254.90 $257.83 $234.09 6.56 % -3.25 % 2
16 NDSN SOLD 5.35 % 2021-08-30 $238.82 2021-08-31 $241.95 2021-11-01 $258.74 2021-11-01 $254.90 $257.83 $234.09 6.56 % -3.25 % 1
17 NDSN SOLD 0.45 % 2021-05-27 $223.43 2021-05-28 $223.29 2021-07-27 $221.40 2021-07-27 $224.30 $226.75 $212.52 1.55 % -4.82 % 6
18 NDSN SOLD 0.45 % 2021-05-27 $223.43 2021-05-28 $223.29 2021-07-27 $221.40 2021-07-27 $224.30 $226.75 $212.52 1.55 % -4.82 % 4
19 NDSN SOLD 0.45 % 2021-05-27 $223.43 2021-05-28 $223.29 2021-07-27 $221.40 2021-07-27 $224.30 $226.75 $212.52 1.55 % -4.82 % 2
20 NDSN SOLD 0.45 % 2021-05-27 $223.43 2021-05-28 $223.29 2021-07-27 $221.40 2021-07-27 $224.30 $226.75 $212.52 1.55 % -4.82 % 1
21 NDSN SOLD 4.02 % 2021-05-25 $216.83 2021-05-26 $216.29 2021-07-26 $224.30 2021-07-26 $224.99 $226.75 $211.68 4.84 % -2.13 % 3
22 NDSN SOLD 9.51 % 2021-02-24 $196.74 2021-02-25 $196.31 2021-04-26 $213.63 2021-04-26 $214.98 $215.00 $189.74 9.52 % -3.35 % 5
23 NDSN SOLD 9.51 % 2021-02-24 $196.74 2021-02-25 $196.31 2021-04-26 $213.63 2021-04-26 $214.98 $215.00 $189.74 9.52 % -3.35 % 3
24 NDSN SOLD -4.65 % 2021-01-06 $204.95 2021-01-07 $206.06 2021-03-08 $196.53 2021-03-08 $196.47 $208.83 $178.60 1.34 % -13.33 % 3
25 NDSN SOLD -4.85 % 2020-12-15 $201.91 2020-12-16 $198.95 2021-02-16 $186.24 2021-02-16 $189.31 $208.83 $178.60 4.97 % -10.23 % 3
26 NDSN SOLD -6.72 % 2020-12-04 $200.42 2020-12-07 $201.19 2021-02-05 $188.07 2021-02-05 $187.67 $208.83 $178.60 3.80 % -11.23 % 3
27 NDSN SOLD 2.98 % 2020-05-29 $188.35 2020-06-01 $188.12 2020-07-31 $193.63 2020-07-31 $193.73 $203.67 $179.13 8.27 % -4.78 % 4
28 NDSN SOLD 2.98 % 2020-05-29 $188.35 2020-06-01 $188.12 2020-07-31 $193.63 2020-07-31 $193.73 $203.67 $179.13 8.27 % -4.78 % 1
29 NDSN SOLD 6.95 % 2020-05-28 $182.38 2020-05-29 $182.00 2020-07-28 $192.34 2020-07-28 $194.65 $203.67 $179.13 11.91 % -1.58 % 1
30 NDSN SOLD 8.70 % 2020-05-18 $173.01 2020-05-19 $174.99 2020-07-20 $189.66 2020-07-20 $190.21 $203.67 $172.22 16.39 % -1.58 % 1
31 NDSN SOLD 29.21 % 2020-04-16 $146.28 2020-04-17 $153.30 2020-06-16 $197.47 2020-06-16 $198.08 $203.67 $145.01 32.86 % -5.41 % 5
32 NDSN SOLD 29.21 % 2020-04-16 $146.28 2020-04-17 $153.30 2020-06-16 $197.47 2020-06-16 $198.08 $203.67 $145.01 32.86 % -5.41 % 3
33 NDSN SOLD 30.91 % 2020-04-14 $144.80 2020-04-15 $139.47 2020-06-15 $192.10 2020-06-15 $182.58 $203.67 $135.04 46.03 % -3.18 % 5
34 NDSN SOLD 30.91 % 2020-04-14 $144.80 2020-04-15 $139.47 2020-06-15 $192.10 2020-06-15 $182.58 $203.67 $135.04 46.03 % -3.18 % 3
35 NDSN SOLD -5.53 % 2020-02-21 $170.20 2020-02-24 $164.09 2020-04-24 $156.46 2020-04-24 $155.01 $165.50 $96.45 0.86 % -41.22 % 2
36 NDSN SOLD -5.53 % 2020-02-21 $170.20 2020-02-24 $164.09 2020-04-24 $156.46 2020-04-24 $155.01 $165.50 $96.45 0.86 % -41.22 % 1
37 NDSN SOLD 2.29 % 2019-12-06 $167.66 2019-12-09 $167.37 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $164.35 2.29 % -1.80 % 6
38 NDSN SOLD 2.29 % 2019-12-06 $167.66 2019-12-09 $167.37 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $164.35 2.29 % -1.80 % 4
39 NDSN SOLD 2.29 % 2019-12-06 $167.66 2019-12-09 $167.37 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $164.35 2.29 % -1.80 % 2
40 NDSN SOLD 2.29 % 2019-12-06 $167.66 2019-12-09 $167.37 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $164.35 2.29 % -1.80 % 1
41 NDSN SOLD 5.00 % 2019-11-04 $162.51 2019-11-05 $163.04 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $161.29 5.00 % -1.07 % 4
42 NDSN SOLD 5.00 % 2019-11-04 $162.51 2019-11-05 $163.04 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $161.29 5.00 % -1.07 % 1
43 NDSN SOLD 6.23 % 2019-11-01 $160.02 2019-11-04 $161.16 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $160.71 6.23 % -0.28 % 4
44 NDSN SOLD 6.23 % 2019-11-01 $160.02 2019-11-04 $161.16 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $160.71 6.23 % -0.28 % 1
45 NDSN SOLD 10.70 % 2019-10-24 $154.81 2019-10-25 $154.65 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $154.18 10.70 % -0.30 % 6
46 NDSN SOLD 10.70 % 2019-10-24 $154.81 2019-10-25 $154.65 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $154.18 10.70 % -0.30 % 4
47 NDSN SOLD 10.70 % 2019-10-24 $154.81 2019-10-25 $154.65 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $154.18 10.70 % -0.30 % 2
48 NDSN SOLD 10.70 % 2019-10-24 $154.81 2019-10-25 $154.65 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $154.18 10.70 % -0.30 % 1
49 NDSN SOLD 11.17 % 2019-10-23 $153.78 2019-10-24 $154.00 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $152.32 11.17 % -1.09 % 6
50 NDSN SOLD 11.17 % 2019-10-23 $153.78 2019-10-24 $154.00 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $152.32 11.17 % -1.09 % 4

Average Return: 4.44 %

Average High Return: 8.47 %

Average Low Return: -5.92 %

Stock Details Yahoo Finance: NDSN

Stock Chart:NDSN

By: StockDomo.com