StockDomo.com

NEA Profile

Created NEA on Fri Apr 26 19:32:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NEA SOLD -3.70 % 2022-07-05 $12.12 2022-07-06 $12.17 2022-09-06 $11.70 2022-09-06 $11.72 $12.91 $11.72 6.08 % -3.70 % 3
2 NEA SOLD 1.83 % 2022-05-27 $12.61 2022-05-31 $12.58 2022-08-01 $12.78 2022-08-01 $12.81 $12.81 $11.22 1.83 % -10.81 % 3
3 NEA SOLD -8.50 % 2021-11-29 $15.30 2021-11-30 $15.30 2022-01-31 $14.10 2022-01-31 $14.00 $15.62 $13.91 2.09 % -9.08 % 5
4 NEA SOLD -8.50 % 2021-11-29 $15.30 2021-11-30 $15.30 2022-01-31 $14.10 2022-01-31 $14.00 $15.62 $13.91 2.09 % -9.08 % 3
5 NEA SOLD -2.33 % 2021-11-09 $15.40 2021-11-10 $15.42 2022-01-10 $15.04 2022-01-10 $15.06 $15.62 $14.98 1.30 % -2.85 % 3
6 NEA SOLD 1.30 % 2021-11-02 $15.36 2021-11-03 $15.39 2022-01-03 $15.54 2022-01-03 $15.59 $15.62 $15.08 1.49 % -2.01 % 5
7 NEA SOLD -0.31 % 2021-07-13 $15.97 2021-07-14 $15.95 2021-09-13 $15.97 2021-09-13 $15.90 $16.00 $15.64 0.31 % -1.94 % 6
8 NEA SOLD -0.31 % 2021-07-13 $15.97 2021-07-14 $15.95 2021-09-13 $15.97 2021-09-13 $15.90 $16.00 $15.64 0.31 % -1.94 % 4
9 NEA SOLD -0.31 % 2021-07-13 $15.97 2021-07-14 $15.95 2021-09-13 $15.97 2021-09-13 $15.90 $16.00 $15.64 0.31 % -1.94 % 2
10 NEA SOLD -0.31 % 2021-07-13 $15.97 2021-07-14 $15.95 2021-09-13 $15.97 2021-09-13 $15.90 $16.00 $15.64 0.31 % -1.94 % 1
11 NEA SOLD -0.19 % 2021-07-12 $15.95 2021-07-13 $15.93 2021-09-13 $15.97 2021-09-13 $15.90 $16.00 $15.64 0.44 % -1.82 % 6
12 NEA SOLD -0.19 % 2021-07-12 $15.95 2021-07-13 $15.93 2021-09-13 $15.97 2021-09-13 $15.90 $16.00 $15.64 0.44 % -1.82 % 4
13 NEA SOLD -0.19 % 2021-07-12 $15.95 2021-07-13 $15.93 2021-09-13 $15.97 2021-09-13 $15.90 $16.00 $15.64 0.44 % -1.82 % 2
14 NEA SOLD -0.19 % 2021-07-12 $15.95 2021-07-13 $15.93 2021-09-13 $15.97 2021-09-13 $15.90 $16.00 $15.64 0.44 % -1.82 % 1
15 NEA SOLD -0.87 % 2020-04-09 $13.84 2020-04-13 $13.84 2020-06-12 $13.77 2020-06-12 $13.72 $13.93 $12.66 0.65 % -8.53 % 3
16 NEA SOLD -10.24 % 2020-03-06 $15.04 2020-03-09 $14.94 2020-05-08 $13.46 2020-05-08 $13.41 $14.96 $10.51 0.13 % -29.65 % 6
17 NEA SOLD -10.24 % 2020-03-06 $15.04 2020-03-09 $14.94 2020-05-08 $13.46 2020-05-08 $13.41 $14.96 $10.51 0.13 % -29.65 % 4
18 NEA SOLD -10.24 % 2020-03-06 $15.04 2020-03-09 $14.94 2020-05-08 $13.46 2020-05-08 $13.41 $14.96 $10.51 0.13 % -29.65 % 2
19 NEA SOLD -10.24 % 2020-03-06 $15.04 2020-03-09 $14.94 2020-05-08 $13.46 2020-05-08 $13.41 $14.96 $10.51 0.13 % -29.65 % 1
20 NEA SOLD -1.32 % 2019-09-03 $14.42 2019-09-04 $14.41 2019-11-04 $14.25 2019-11-04 $14.22 $14.44 $13.80 0.21 % -4.23 % 6
21 NEA SOLD -1.32 % 2019-09-03 $14.42 2019-09-04 $14.41 2019-11-04 $14.25 2019-11-04 $14.22 $14.44 $13.80 0.21 % -4.23 % 4
22 NEA SOLD -1.32 % 2019-09-03 $14.42 2019-09-04 $14.41 2019-11-04 $14.25 2019-11-04 $14.22 $14.44 $13.80 0.21 % -4.23 % 2
23 NEA SOLD -1.32 % 2019-09-03 $14.42 2019-09-04 $14.41 2019-11-04 $14.25 2019-11-04 $14.22 $14.44 $13.80 0.21 % -4.23 % 1
24 NEA SOLD 0.99 % 2019-08-01 $14.18 2019-08-02 $14.16 2019-10-01 $14.29 2019-10-01 $14.30 $14.45 $13.80 2.05 % -2.54 % 2
25 NEA SOLD 0.99 % 2019-08-01 $14.18 2019-08-02 $14.16 2019-10-01 $14.29 2019-10-01 $14.30 $14.45 $13.80 2.05 % -2.54 % 1
26 NEA SOLD 1.13 % 2019-07-29 $14.11 2019-07-30 $14.11 2019-09-30 $14.31 2019-09-30 $14.27 $14.45 $13.80 2.41 % -2.20 % 6
27 NEA SOLD 1.13 % 2019-07-29 $14.11 2019-07-30 $14.11 2019-09-30 $14.31 2019-09-30 $14.27 $14.45 $13.80 2.41 % -2.20 % 4
28 NEA SOLD 1.13 % 2019-07-29 $14.11 2019-07-30 $14.11 2019-09-30 $14.31 2019-09-30 $14.27 $14.45 $13.80 2.41 % -2.20 % 2
29 NEA SOLD 1.13 % 2019-07-29 $14.11 2019-07-30 $14.11 2019-09-30 $14.31 2019-09-30 $14.27 $14.45 $13.80 2.41 % -2.20 % 1
30 NEA SOLD -0.50 % 2019-07-17 $14.02 2019-07-18 $14.00 2019-09-16 $13.89 2019-09-16 $13.93 $14.45 $13.89 3.21 % -0.79 % 6
31 NEA SOLD -0.50 % 2019-07-17 $14.02 2019-07-18 $14.00 2019-09-16 $13.89 2019-09-16 $13.93 $14.45 $13.89 3.21 % -0.79 % 4
32 NEA SOLD -0.50 % 2019-07-17 $14.02 2019-07-18 $14.00 2019-09-16 $13.89 2019-09-16 $13.93 $14.45 $13.89 3.21 % -0.79 % 2
33 NEA SOLD -0.50 % 2019-07-17 $14.02 2019-07-18 $14.00 2019-09-16 $13.89 2019-09-16 $13.93 $14.45 $13.89 3.21 % -0.79 % 1
34 NEA SOLD 3.45 % 2019-07-11 $13.95 2019-07-12 $13.90 2019-09-10 $14.38 2019-09-10 $14.38 $14.45 $13.89 3.96 % -0.07 % 6
35 NEA SOLD 3.45 % 2019-07-11 $13.95 2019-07-12 $13.90 2019-09-10 $14.38 2019-09-10 $14.38 $14.45 $13.89 3.96 % -0.07 % 4
36 NEA SOLD 3.45 % 2019-07-11 $13.95 2019-07-12 $13.90 2019-09-10 $14.38 2019-09-10 $14.38 $14.45 $13.89 3.96 % -0.07 % 2
37 NEA SOLD 3.45 % 2019-07-11 $13.95 2019-07-12 $13.90 2019-09-10 $14.38 2019-09-10 $14.38 $14.45 $13.89 3.96 % -0.07 % 1
38 NEA SOLD 6.04 % 2018-12-27 $12.28 2018-12-28 $12.26 2019-02-26 $13.00 2019-02-26 $13.00 $13.11 $12.23 6.93 % -0.24 % 3
39 NEA SOLD 6.60 % 2018-12-18 $12.26 2018-12-19 $12.27 2019-02-19 $12.99 2019-02-19 $13.08 $13.11 $12.18 6.85 % -0.73 % 3
40 NEA SOLD -6.92 % 2018-09-06 $13.01 2018-09-07 $13.00 2018-11-06 $12.14 2018-11-06 $12.10 $13.05 $12.03 0.38 % -7.46 % 3

Average Return: -1.12 %

Average High Return: 1.91 %

Average Low Return: -5.56 %

Stock Details Yahoo Finance: NEA

Stock Chart:NEA

By: StockDomo.com