StockDomo.com

NEE Profile

Created NEE on Fri Apr 26 19:32:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NEE HOLD -3.96 % 2022-07-28 $84.54 2022-07-29 $84.50 2022-09-26 $81.15 $91.35 $80.32 8.11 % -4.95 % 5
2 NEE SOLD 14.59 % 2022-06-23 $77.20 2022-06-24 $77.33 2022-08-23 $87.98 2022-08-23 $88.61 $91.35 $75.26 18.13 % -2.68 % 3
3 NEE SOLD -14.84 % 2022-03-07 $84.18 2022-03-08 $84.31 2022-05-09 $70.71 2022-05-09 $71.80 $87.52 $68.52 3.81 % -18.73 % 5
4 NEE SOLD -14.84 % 2022-03-07 $84.18 2022-03-08 $84.31 2022-05-09 $70.71 2022-05-09 $71.80 $87.52 $68.52 3.81 % -18.73 % 3
5 NEE SOLD -5.05 % 2021-11-19 $88.31 2021-11-22 $88.15 2022-01-21 $82.60 2022-01-21 $83.70 $93.73 $80.70 6.33 % -8.45 % 6
6 NEE SOLD -5.05 % 2021-11-19 $88.31 2021-11-22 $88.15 2022-01-21 $82.60 2022-01-21 $83.70 $93.73 $80.70 6.33 % -8.45 % 4
7 NEE SOLD -5.05 % 2021-11-19 $88.31 2021-11-22 $88.15 2022-01-21 $82.60 2022-01-21 $83.70 $93.73 $80.70 6.33 % -8.45 % 2
8 NEE SOLD -5.05 % 2021-11-19 $88.31 2021-11-22 $88.15 2022-01-21 $82.60 2022-01-21 $83.70 $93.73 $80.70 6.33 % -8.45 % 1
9 NEE SOLD 6.64 % 2021-10-20 $83.92 2021-10-21 $84.21 2021-12-20 $89.94 2021-12-20 $89.80 $92.70 $83.17 10.08 % -1.24 % 3
10 NEE SOLD 14.20 % 2021-10-12 $78.87 2021-10-13 $79.04 2021-12-13 $91.74 2021-12-13 $90.26 $90.92 $78.59 15.03 % -0.57 % 5
11 NEE SOLD -73.41 % 2020-10-01 $282.76 2020-10-02 $278.77 2020-12-01 $74.15 2020-12-01 $74.12 $308.06 $72.50 10.51 % -73.99 % 3
12 NEE SOLD -72.54 % 2020-09-15 $295.70 2020-09-16 $284.77 2020-11-16 $77.75 2020-11-16 $78.20 $308.06 $72.50 8.18 % -74.54 % 2
13 NEE SOLD -72.54 % 2020-09-15 $295.70 2020-09-16 $284.77 2020-11-16 $77.75 2020-11-16 $78.20 $308.06 $72.50 8.18 % -74.54 % 1
14 NEE SOLD 3.80 % 2020-04-09 $245.28 2020-04-13 $242.56 2020-06-12 $246.91 2020-06-12 $251.77 $262.26 $222.62 8.12 % -8.22 % 3
15 NEE SOLD 11.90 % 2020-03-17 $221.76 2020-03-18 $209.06 2020-05-18 $235.45 2020-05-18 $233.94 $250.87 $174.80 20.00 % -16.39 % 5
16 NEE SOLD 14.98 % 2020-03-13 $221.56 2020-03-16 $200.06 2020-05-15 $227.85 2020-05-15 $230.03 $250.87 $174.80 25.40 % -12.63 % 5
17 NEE SOLD -18.07 % 2020-03-04 $282.22 2020-03-05 $277.05 2020-05-04 $230.09 2020-05-04 $227.00 $279.86 $174.80 1.01 % -36.91 % 4
18 NEE SOLD -18.07 % 2020-03-04 $282.22 2020-03-05 $277.05 2020-05-04 $230.09 2020-05-04 $227.00 $279.86 $174.80 1.01 % -36.91 % 1
19 NEE SOLD -12.03 % 2020-02-21 $277.59 2020-02-24 $274.80 2020-04-24 $239.70 2020-04-24 $241.73 $282.57 $174.80 2.83 % -36.39 % 4
20 NEE SOLD -12.03 % 2020-02-21 $277.59 2020-02-24 $274.80 2020-04-24 $239.70 2020-04-24 $241.73 $282.57 $174.80 2.83 % -36.39 % 1
21 NEE SOLD 16.83 % 2019-10-22 $236.24 2019-10-23 $237.55 2020-02-21 $277.59 2020-02-21 $277.53 $277.53 $220.66 16.83 % -7.11 % 2
22 NEE SOLD 16.83 % 2019-10-22 $236.24 2019-10-23 $237.55 2020-02-21 $277.59 2020-02-21 $277.53 $277.53 $220.66 16.83 % -7.11 % 1
23 NEE SOLD 0.67 % 2019-09-30 $232.99 2019-10-01 $232.16 2019-12-02 $231.25 2019-12-02 $233.71 $239.89 $220.66 3.33 % -4.95 % 6
24 NEE SOLD 0.67 % 2019-09-30 $232.99 2019-10-01 $232.16 2019-12-02 $231.25 2019-12-02 $233.71 $239.89 $220.66 3.33 % -4.95 % 4
25 NEE SOLD 0.67 % 2019-09-30 $232.99 2019-10-01 $232.16 2019-12-02 $231.25 2019-12-02 $233.71 $239.89 $220.66 3.33 % -4.95 % 2
26 NEE SOLD 0.67 % 2019-09-30 $232.99 2019-10-01 $232.16 2019-12-02 $231.25 2019-12-02 $233.71 $239.89 $220.66 3.33 % -4.95 % 1
27 NEE SOLD 1.23 % 2019-09-26 $231.72 2019-09-30 $231.75 2019-11-29 $233.82 2019-11-29 $234.61 $239.89 $220.66 3.51 % -4.79 % 6
28 NEE SOLD 1.23 % 2019-09-26 $231.72 2019-09-30 $231.75 2019-11-29 $233.82 2019-11-29 $234.61 $239.89 $220.66 3.51 % -4.79 % 4
29 NEE SOLD 1.23 % 2019-09-26 $231.72 2019-09-30 $231.75 2019-11-29 $233.82 2019-11-29 $234.61 $239.89 $220.66 3.51 % -4.79 % 2
30 NEE SOLD 1.23 % 2019-09-26 $231.72 2019-09-30 $231.75 2019-11-29 $233.82 2019-11-29 $234.61 $239.89 $220.66 3.51 % -4.79 % 1
31 NEE SOLD 6.80 % 2019-08-23 $221.90 2019-08-26 $222.50 2019-10-25 $236.88 2019-10-25 $237.62 $239.89 $216.37 7.82 % -2.76 % 2
32 NEE SOLD 6.80 % 2019-08-23 $221.90 2019-08-26 $222.50 2019-10-25 $236.88 2019-10-25 $237.62 $239.89 $216.37 7.82 % -2.76 % 1
33 NEE SOLD 5.06 % 2019-08-22 $221.62 2019-08-23 $222.53 2019-10-22 $236.24 2019-10-22 $233.79 $234.27 $216.37 5.28 % -2.77 % 6
34 NEE SOLD 5.06 % 2019-08-22 $221.62 2019-08-23 $222.53 2019-10-22 $236.24 2019-10-22 $233.79 $234.27 $216.37 5.28 % -2.77 % 4
35 NEE SOLD 5.06 % 2019-08-22 $221.62 2019-08-23 $222.53 2019-10-22 $236.24 2019-10-22 $233.79 $234.27 $216.37 5.28 % -2.77 % 2
36 NEE SOLD 5.06 % 2019-08-22 $221.62 2019-08-23 $222.53 2019-10-22 $236.24 2019-10-22 $233.79 $234.27 $216.37 5.28 % -2.77 % 1
37 NEE SOLD 5.08 % 2019-08-21 $221.26 2019-08-22 $221.17 2019-10-21 $232.80 2019-10-21 $232.41 $234.27 $216.37 5.92 % -2.17 % 6
38 NEE SOLD 5.08 % 2019-08-21 $221.26 2019-08-22 $221.17 2019-10-21 $232.80 2019-10-21 $232.41 $234.27 $216.37 5.92 % -2.17 % 4
39 NEE SOLD 5.08 % 2019-08-21 $221.26 2019-08-22 $221.17 2019-10-21 $232.80 2019-10-21 $232.41 $234.27 $216.37 5.92 % -2.17 % 2
40 NEE SOLD 5.08 % 2019-08-21 $221.26 2019-08-22 $221.17 2019-10-21 $232.80 2019-10-21 $232.41 $234.27 $216.37 5.92 % -2.17 % 1
41 NEE SOLD 6.55 % 2019-05-16 $197.11 2019-05-17 $195.83 2019-07-16 $207.88 2019-07-16 $208.66 $210.82 $195.62 7.65 % -0.11 % 6
42 NEE SOLD 6.55 % 2019-05-16 $197.11 2019-05-17 $195.83 2019-07-16 $207.88 2019-07-16 $208.66 $210.82 $195.62 7.65 % -0.11 % 4
43 NEE SOLD 6.55 % 2019-05-16 $197.11 2019-05-17 $195.83 2019-07-16 $207.88 2019-07-16 $208.66 $210.82 $195.62 7.65 % -0.11 % 2
44 NEE SOLD 6.55 % 2019-05-16 $197.11 2019-05-17 $195.83 2019-07-16 $207.88 2019-07-16 $208.66 $210.82 $195.62 7.65 % -0.11 % 1
45 NEE SOLD 4.77 % 2019-03-22 $193.93 2019-03-25 $194.45 2019-05-24 $203.37 2019-05-24 $203.72 $203.79 $187.29 4.80 % -3.68 % 6
46 NEE SOLD 4.77 % 2019-03-22 $193.93 2019-03-25 $194.45 2019-05-24 $203.37 2019-05-24 $203.72 $203.79 $187.29 4.80 % -3.68 % 4
47 NEE SOLD 4.77 % 2019-03-22 $193.93 2019-03-25 $194.45 2019-05-24 $203.37 2019-05-24 $203.72 $203.79 $187.29 4.80 % -3.68 % 2
48 NEE SOLD 4.77 % 2019-03-22 $193.93 2019-03-25 $194.45 2019-05-24 $203.37 2019-05-24 $203.72 $203.79 $187.29 4.80 % -3.68 % 1
49 NEE SOLD 2.21 % 2019-02-19 $185.37 2019-02-20 $185.08 2019-04-22 $190.38 2019-04-22 $189.17 $195.55 $184.04 5.66 % -0.56 % 6
50 NEE SOLD 2.21 % 2019-02-19 $185.37 2019-02-20 $185.08 2019-04-22 $190.38 2019-04-22 $189.17 $195.55 $184.04 5.66 % -0.56 % 4

Average Return: -2.43 %

Average High Return: 7.10 %

Average Low Return: -11.65 %

Stock Details Yahoo Finance: NEE

Stock Chart:NEE

By: StockDomo.com