StockDomo.com

NFJ Profile

Created NFJ on Fri Apr 26 19:32:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NFJ SOLD -11.52 % 2022-03-25 $14.30 2022-03-28 $14.32 2022-05-27 $12.92 2022-05-27 $12.67 $14.68 $11.66 2.51 % -18.58 % 3
2 NFJ SOLD -16.99 % 2022-01-11 $15.95 2022-01-12 $15.95 2022-03-14 $12.97 2022-03-14 $13.24 $16.09 $13.03 0.88 % -18.31 % 3
3 NFJ SOLD -9.62 % 2021-12-15 $15.83 2021-12-16 $15.90 2022-02-14 $14.24 2022-02-14 $14.37 $16.19 $13.48 1.82 % -15.22 % 3
4 NFJ SOLD -3.48 % 2021-08-09 $15.47 2021-08-10 $15.50 2021-10-11 $14.87 2021-10-11 $14.96 $15.83 $14.59 2.13 % -5.87 % 6
5 NFJ SOLD -3.48 % 2021-08-09 $15.47 2021-08-10 $15.50 2021-10-11 $14.87 2021-10-11 $14.96 $15.83 $14.59 2.13 % -5.87 % 4
6 NFJ SOLD -3.48 % 2021-08-09 $15.47 2021-08-10 $15.50 2021-10-11 $14.87 2021-10-11 $14.96 $15.83 $14.59 2.13 % -5.87 % 2
7 NFJ SOLD -3.48 % 2021-08-09 $15.47 2021-08-10 $15.50 2021-10-11 $14.87 2021-10-11 $14.96 $15.83 $14.59 2.13 % -5.87 % 1
8 NFJ SOLD 3.22 % 2021-06-28 $15.20 2021-06-29 $15.20 2021-08-30 $15.76 2021-08-30 $15.69 $15.69 $14.75 3.22 % -2.96 % 6
9 NFJ SOLD 3.22 % 2021-06-28 $15.20 2021-06-29 $15.20 2021-08-30 $15.76 2021-08-30 $15.69 $15.69 $14.75 3.22 % -2.96 % 4
10 NFJ SOLD 3.22 % 2021-06-28 $15.20 2021-06-29 $15.20 2021-08-30 $15.76 2021-08-30 $15.69 $15.69 $14.75 3.22 % -2.96 % 2
11 NFJ SOLD 3.22 % 2021-06-28 $15.20 2021-06-29 $15.20 2021-08-30 $15.76 2021-08-30 $15.69 $15.69 $14.75 3.22 % -2.96 % 1
12 NFJ SOLD 2.51 % 2021-06-25 $15.10 2021-06-28 $15.15 2021-08-27 $15.66 2021-08-27 $15.53 $15.68 $14.75 3.50 % -2.64 % 6
13 NFJ SOLD 2.51 % 2021-06-25 $15.10 2021-06-28 $15.15 2021-08-27 $15.66 2021-08-27 $15.53 $15.68 $14.75 3.50 % -2.64 % 4
14 NFJ SOLD 2.51 % 2021-06-25 $15.10 2021-06-28 $15.15 2021-08-27 $15.66 2021-08-27 $15.53 $15.68 $14.75 3.50 % -2.64 % 2
15 NFJ SOLD 2.51 % 2021-06-25 $15.10 2021-06-28 $15.15 2021-08-27 $15.66 2021-08-27 $15.53 $15.68 $14.75 3.50 % -2.64 % 1
16 NFJ SOLD 5.71 % 2021-06-21 $14.71 2021-06-22 $14.70 2021-08-23 $15.59 2021-08-23 $15.54 $15.60 $14.69 6.12 % -0.07 % 3
17 NFJ SOLD 4.59 % 2021-06-10 $15.04 2021-06-11 $14.82 2021-08-10 $15.46 2021-08-10 $15.50 $15.50 $14.48 4.59 % -2.29 % 6
18 NFJ SOLD 4.59 % 2021-06-10 $15.04 2021-06-11 $14.82 2021-08-10 $15.46 2021-08-10 $15.50 $15.50 $14.48 4.59 % -2.29 % 4
19 NFJ SOLD 4.59 % 2021-06-10 $15.04 2021-06-11 $14.82 2021-08-10 $15.46 2021-08-10 $15.50 $15.50 $14.48 4.59 % -2.29 % 2
20 NFJ SOLD 4.59 % 2021-06-10 $15.04 2021-06-11 $14.82 2021-08-10 $15.46 2021-08-10 $15.50 $15.50 $14.48 4.59 % -2.29 % 1
21 NFJ SOLD 3.71 % 2021-06-07 $14.76 2021-06-08 $14.83 2021-08-09 $15.47 2021-08-09 $15.38 $15.38 $14.48 3.71 % -2.36 % 6
22 NFJ SOLD 3.71 % 2021-06-07 $14.76 2021-06-08 $14.83 2021-08-09 $15.47 2021-08-09 $15.38 $15.38 $14.48 3.71 % -2.36 % 4
23 NFJ SOLD 3.71 % 2021-06-07 $14.76 2021-06-08 $14.83 2021-08-09 $15.47 2021-08-09 $15.38 $15.38 $14.48 3.71 % -2.36 % 2
24 NFJ SOLD 3.71 % 2021-06-07 $14.76 2021-06-08 $14.83 2021-08-09 $15.47 2021-08-09 $15.38 $15.38 $14.48 3.71 % -2.36 % 1
25 NFJ SOLD 3.61 % 2021-04-29 $14.70 2021-04-30 $14.67 2021-06-29 $15.17 2021-06-29 $15.20 $15.24 $13.92 3.89 % -5.11 % 2
26 NFJ SOLD 3.61 % 2021-04-29 $14.70 2021-04-30 $14.67 2021-06-29 $15.17 2021-06-29 $15.20 $15.24 $13.92 3.89 % -5.11 % 1
27 NFJ SOLD 1.36 % 2021-04-15 $14.58 2021-04-16 $14.67 2021-06-15 $14.72 2021-06-15 $14.87 $15.04 $13.92 2.52 % -5.11 % 6
28 NFJ SOLD 1.36 % 2021-04-15 $14.58 2021-04-16 $14.67 2021-06-15 $14.72 2021-06-15 $14.87 $15.04 $13.92 2.52 % -5.11 % 4
29 NFJ SOLD 1.36 % 2021-04-15 $14.58 2021-04-16 $14.67 2021-06-15 $14.72 2021-06-15 $14.87 $15.04 $13.92 2.52 % -5.11 % 2
30 NFJ SOLD 1.36 % 2021-04-15 $14.58 2021-04-16 $14.67 2021-06-15 $14.72 2021-06-15 $14.87 $15.04 $13.92 2.52 % -5.11 % 1
31 NFJ SOLD 3.38 % 2021-04-06 $14.17 2021-04-07 $14.22 2021-06-07 $14.76 2021-06-07 $14.70 $14.75 $13.92 3.73 % -2.11 % 6
32 NFJ SOLD 3.38 % 2021-04-06 $14.17 2021-04-07 $14.22 2021-06-07 $14.76 2021-06-07 $14.70 $14.75 $13.92 3.73 % -2.11 % 4
33 NFJ SOLD 3.38 % 2021-04-06 $14.17 2021-04-07 $14.22 2021-06-07 $14.76 2021-06-07 $14.70 $14.75 $13.92 3.73 % -2.11 % 2
34 NFJ SOLD 3.38 % 2021-04-06 $14.17 2021-04-07 $14.22 2021-06-07 $14.76 2021-06-07 $14.70 $14.75 $13.92 3.73 % -2.11 % 1
35 NFJ SOLD 6.62 % 2021-03-26 $13.64 2021-03-29 $13.60 2021-05-28 $14.52 2021-05-28 $14.50 $14.75 $13.59 8.46 % -0.07 % 3
36 NFJ SOLD 3.23 % 2021-02-09 $13.81 2021-02-10 $13.93 2021-04-12 $14.38 2021-04-12 $14.38 $14.38 $13.03 3.23 % -6.46 % 6
37 NFJ SOLD 3.23 % 2021-02-09 $13.81 2021-02-10 $13.93 2021-04-12 $14.38 2021-04-12 $14.38 $14.38 $13.03 3.23 % -6.46 % 4
38 NFJ SOLD 3.23 % 2021-02-09 $13.81 2021-02-10 $13.93 2021-04-12 $14.38 2021-04-12 $14.38 $14.38 $13.03 3.23 % -6.46 % 2
39 NFJ SOLD 3.23 % 2021-02-09 $13.81 2021-02-10 $13.93 2021-04-12 $14.38 2021-04-12 $14.38 $14.38 $13.03 3.23 % -6.46 % 1
40 NFJ SOLD 9.96 % 2020-09-25 $11.64 2020-09-28 $11.75 2020-11-27 $13.03 2020-11-27 $12.92 $12.92 $11.44 9.96 % -2.64 % 5
41 NFJ SOLD 3.06 % 2019-12-06 $13.10 2019-12-09 $13.09 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 3.06 % -1.83 % 6
42 NFJ SOLD 3.06 % 2019-12-06 $13.10 2019-12-09 $13.09 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 3.06 % -1.83 % 4
43 NFJ SOLD 3.06 % 2019-12-06 $13.10 2019-12-09 $13.09 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 3.06 % -1.83 % 2
44 NFJ SOLD 3.06 % 2019-12-06 $13.10 2019-12-09 $13.09 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 3.06 % -1.83 % 1
45 NFJ SOLD 3.37 % 2019-12-05 $13.02 2019-12-06 $13.05 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 3.37 % -1.53 % 6
46 NFJ SOLD 3.37 % 2019-12-05 $13.02 2019-12-06 $13.05 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 3.37 % -1.53 % 4
47 NFJ SOLD 3.37 % 2019-12-05 $13.02 2019-12-06 $13.05 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 3.37 % -1.53 % 2
48 NFJ SOLD 3.37 % 2019-12-05 $13.02 2019-12-06 $13.05 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 3.37 % -1.53 % 1
49 NFJ SOLD 4.25 % 2019-12-04 $12.92 2019-12-05 $12.94 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 4.25 % -0.70 % 6
50 NFJ SOLD 4.25 % 2019-12-04 $12.92 2019-12-05 $12.94 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 4.25 % -0.70 % 4

Average Return: 1.99 %

Average High Return: 3.56 %

Average Low Return: -3.98 %

Stock Details Yahoo Finance: NFJ

Stock Chart:NFJ

By: StockDomo.com