StockDomo.com

NFLX Profile

Created NFLX on Fri Apr 26 19:32:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NFLX SOLD 20.11 % 2022-07-15 $189.11 2022-07-18 $192.50 2022-09-16 $240.13 2022-09-16 $231.22 $251.99 $188.40 30.90 % -2.13 % 3
2 NFLX SOLD -48.09 % 2022-04-04 $391.50 2022-04-05 $389.30 2022-06-06 $197.14 2022-06-06 $202.09 $390.00 $162.71 0.18 % -58.20 % 3
3 NFLX SOLD -7.34 % 2021-10-22 $664.78 2021-10-25 $663.74 2021-12-27 $613.12 2021-12-27 $615.00 $700.99 $581.74 5.61 % -12.35 % 4
4 NFLX SOLD -7.34 % 2021-10-22 $664.78 2021-10-25 $663.74 2021-12-27 $613.12 2021-12-27 $615.00 $700.99 $581.74 5.61 % -12.35 % 1
5 NFLX SOLD -8.33 % 2021-10-21 $653.16 2021-10-22 $651.81 2021-12-21 $604.92 2021-12-21 $597.54 $700.99 $581.74 7.55 % -10.75 % 4
6 NFLX SOLD -8.33 % 2021-10-21 $653.16 2021-10-22 $651.81 2021-12-21 $604.92 2021-12-21 $597.54 $700.99 $581.74 7.55 % -10.75 % 1
7 NFLX SOLD -3.53 % 2021-10-05 $634.81 2021-10-06 $628.18 2021-12-06 $612.69 2021-12-06 $606.01 $700.99 $594.00 11.59 % -5.44 % 4
8 NFLX SOLD -3.53 % 2021-10-05 $634.81 2021-10-06 $628.18 2021-12-06 $612.69 2021-12-06 $606.01 $700.99 $594.00 11.59 % -5.44 % 1
9 NFLX SOLD 7.69 % 2021-09-07 $606.71 2021-09-08 $603.84 2021-11-08 $651.45 2021-11-08 $650.29 $690.97 $568.08 14.43 % -5.92 % 1
10 NFLX SOLD 7.37 % 2021-06-22 $508.82 2021-06-23 $508.48 2021-08-23 $553.33 2021-08-23 $545.98 $557.54 $504.66 9.65 % -0.75 % 3
11 NFLX SOLD -6.13 % 2021-03-23 $535.09 2021-03-24 $533.78 2021-05-24 $502.90 2021-05-24 $501.05 $563.56 $478.54 5.58 % -10.35 % 3
12 NFLX SOLD -12.59 % 2021-01-20 $586.34 2021-01-21 $582.45 2021-03-22 $523.11 2021-03-22 $509.13 $588.75 $492.85 1.08 % -15.38 % 3
13 NFLX SOLD -12.59 % 2021-01-20 $586.34 2021-01-21 $582.45 2021-03-22 $523.11 2021-03-22 $509.13 $588.75 $492.85 1.08 % -15.38 % 1
14 NFLX SOLD -4.66 % 2020-10-01 $527.51 2020-10-02 $516.43 2020-12-01 $504.58 2020-12-01 $492.34 $572.49 $463.41 10.86 % -10.27 % 3
15 NFLX SOLD -14.35 % 2020-07-10 $548.73 2020-07-13 $567.98 2020-09-11 $482.03 2020-09-11 $486.48 $575.37 $466.55 1.30 % -17.86 % 1
16 NFLX SOLD 7.31 % 2020-07-01 $485.64 2020-07-02 $485.64 2020-08-31 $529.56 2020-08-31 $521.16 $575.37 $466.55 18.48 % -3.93 % 4
17 NFLX SOLD 7.31 % 2020-07-01 $485.64 2020-07-02 $485.64 2020-08-31 $529.56 2020-08-31 $521.16 $575.37 $466.55 18.48 % -3.93 % 1
18 NFLX SOLD -1.22 % 2020-04-16 $439.17 2020-04-17 $431.00 2020-06-16 $436.13 2020-06-16 $425.76 $458.97 $393.60 6.49 % -8.68 % 1
19 NFLX SOLD -3.57 % 2020-04-15 $426.75 2020-04-16 $437.00 2020-06-15 $425.50 2020-06-15 $421.40 $458.97 $393.60 5.03 % -9.93 % 1
20 NFLX SOLD 2.03 % 2020-04-14 $413.55 2020-04-15 $413.00 2020-06-15 $425.50 2020-06-15 $421.40 $458.97 $393.60 11.13 % -4.70 % 1
21 NFLX SOLD 6.01 % 2020-04-13 $396.72 2020-04-14 $397.50 2020-06-15 $425.50 2020-06-15 $421.40 $458.97 $393.60 15.46 % -0.98 % 4
22 NFLX SOLD 6.01 % 2020-04-13 $396.72 2020-04-14 $397.50 2020-06-15 $425.50 2020-06-15 $421.40 $458.97 $393.60 15.46 % -0.98 % 1
23 NFLX SOLD 32.45 % 2020-03-19 $332.03 2020-03-20 $342.31 2020-05-19 $451.04 2020-05-19 $453.40 $456.36 $332.00 33.32 % -3.01 % 5
24 NFLX SOLD 32.45 % 2020-03-19 $332.03 2020-03-20 $342.31 2020-05-19 $451.04 2020-05-19 $453.40 $456.36 $332.00 33.32 % -3.01 % 3
25 NFLX SOLD 49.20 % 2020-03-17 $319.75 2020-03-18 $302.39 2020-05-18 $452.58 2020-05-18 $451.16 $455.00 $300.00 50.47 % -0.79 % 3
26 NFLX SOLD 43.72 % 2020-03-13 $336.30 2020-03-16 $306.63 2020-05-15 $454.19 2020-05-15 $440.70 $452.38 $290.25 47.53 % -5.34 % 5
27 NFLX SOLD 43.72 % 2020-03-13 $336.30 2020-03-16 $306.63 2020-05-15 $454.19 2020-05-15 $440.70 $452.38 $290.25 47.53 % -5.34 % 3
28 NFLX SOLD 33.17 % 2019-10-17 $293.35 2019-10-18 $289.36 2020-02-21 $380.07 2020-02-21 $385.33 $385.33 $265.80 33.17 % -8.14 % 3
29 NFLX SOLD -6.13 % 2019-04-16 $359.46 2019-04-17 $365.05 2019-06-17 $350.62 2019-06-17 $342.69 $385.99 $332.65 5.74 % -8.88 % 3
30 NFLX SOLD 14.45 % 2019-01-04 $297.57 2019-01-07 $302.10 2019-03-08 $349.60 2019-03-08 $345.75 $371.49 $301.65 22.97 % -0.15 % 3
31 NFLX SOLD -26.11 % 2018-10-17 $364.70 2018-10-18 $360.67 2018-12-17 $262.80 2018-12-17 $266.51 $362.20 $250.00 0.42 % -30.68 % 3
32 NFLX SOLD -19.49 % 2018-10-12 $339.56 2018-10-15 $337.63 2018-12-14 $266.84 2018-12-14 $271.81 $380.00 $250.00 12.55 % -25.95 % 5
33 NFLX SOLD -19.34 % 2018-09-12 $369.95 2018-09-13 $371.91 2018-11-12 $294.07 2018-11-12 $300.00 $386.80 $271.21 4.00 % -27.08 % 3
34 NFLX SOLD -25.33 % 2018-06-20 $416.76 2018-06-21 $421.38 2018-08-20 $327.73 2018-08-20 $314.64 $423.21 $312.96 0.43 % -25.73 % 4
35 NFLX SOLD -25.33 % 2018-06-20 $416.76 2018-06-21 $421.38 2018-08-20 $327.73 2018-08-20 $314.64 $423.21 $312.96 0.43 % -25.73 % 1
36 NFLX SOLD -24.21 % 2018-06-19 $404.98 2018-06-20 $415.15 2018-08-20 $327.73 2018-08-20 $314.64 $423.21 $312.96 1.94 % -24.62 % 4
37 NFLX SOLD -24.21 % 2018-06-19 $404.98 2018-06-20 $415.15 2018-08-20 $327.73 2018-08-20 $314.64 $423.21 $312.96 1.94 % -24.62 % 1
38 NFLX SOLD -12.44 % 2018-06-14 $392.87 2018-06-15 $390.71 2018-08-14 $337.49 2018-08-14 $342.09 $423.21 $328.00 8.32 % -16.05 % 4
39 NFLX SOLD -12.44 % 2018-06-14 $392.87 2018-06-15 $390.71 2018-08-14 $337.49 2018-08-14 $342.09 $423.21 $328.00 8.32 % -16.05 % 1
40 NFLX SOLD -11.55 % 2018-06-13 $379.93 2018-06-14 $384.27 2018-08-13 $341.31 2018-08-13 $339.89 $423.21 $328.00 10.13 % -14.64 % 1
41 NFLX SOLD 4.87 % 2018-05-24 $349.29 2018-05-25 $349.90 2018-07-24 $357.32 2018-07-24 $366.94 $423.21 $344.00 20.95 % -1.69 % 1
42 NFLX SOLD 15.29 % 2018-04-17 $336.06 2018-04-18 $336.30 2018-06-18 $390.40 2018-06-18 $387.72 $398.86 $292.62 18.60 % -12.99 % 4
43 NFLX SOLD 15.29 % 2018-04-17 $336.06 2018-04-18 $336.30 2018-06-18 $390.40 2018-06-18 $387.72 $398.86 $292.62 18.60 % -12.99 % 1
44 NFLX SOLD 23.72 % 2018-04-04 $288.94 2018-04-05 $293.15 2018-06-04 $361.81 2018-06-04 $362.68 $362.68 $285.65 23.72 % -2.56 % 3
45 NFLX SOLD -1.17 % 2018-03-09 $331.44 2018-03-12 $333.56 2018-05-11 $326.46 2018-05-11 $329.65 $338.82 $271.22 1.58 % -18.69 % 4
46 NFLX SOLD -1.17 % 2018-03-09 $331.44 2018-03-12 $333.56 2018-05-11 $326.46 2018-05-11 $329.65 $338.82 $271.22 1.58 % -18.69 % 1
47 NFLX SOLD 0.62 % 2018-03-06 $325.22 2018-03-07 $320.00 2018-05-07 $326.26 2018-05-07 $322.00 $338.82 $271.22 5.88 % -15.24 % 4
48 NFLX SOLD 0.62 % 2018-03-06 $325.22 2018-03-07 $320.00 2018-05-07 $326.26 2018-05-07 $322.00 $338.82 $271.22 5.88 % -15.24 % 1
49 NFLX SOLD 0.66 % 2018-03-05 $315.00 2018-03-06 $319.88 2018-05-07 $326.26 2018-05-07 $322.00 $338.82 $271.22 5.92 % -15.21 % 4
50 NFLX SOLD 0.66 % 2018-03-05 $315.00 2018-03-06 $319.88 2018-05-07 $326.26 2018-05-07 $322.00 $338.82 $271.22 5.92 % -15.21 % 1

Average Return: 0.49 %

Average High Return: 12.93 %

Average Low Return: -12.42 %

Stock Details Yahoo Finance: NFLX

Stock Chart:NFLX

By: StockDomo.com