StockDomo.com

NHI Profile

Created NHI on Fri Apr 26 19:32:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NHI HOLD -14.55 % 2022-08-12 $66.16 2022-08-15 $66.00 2022-09-26 $56.40 $67.16 $55.07 1.76 % -16.56 % 6
2 NHI HOLD -14.55 % 2022-08-12 $66.16 2022-08-15 $66.00 2022-09-26 $56.40 $67.16 $55.07 1.76 % -16.56 % 4
3 NHI HOLD -14.55 % 2022-08-12 $66.16 2022-08-15 $66.00 2022-09-26 $56.40 $67.16 $55.07 1.76 % -16.56 % 2
4 NHI HOLD -14.55 % 2022-08-12 $66.16 2022-08-15 $66.00 2022-09-26 $56.40 $67.16 $55.07 1.76 % -16.56 % 1
5 NHI SOLD -7.47 % 2022-03-08 $56.65 2022-03-09 $57.45 2022-05-09 $53.73 2022-05-09 $53.16 $61.03 $50.22 6.23 % -12.58 % 3
6 NHI SOLD -3.75 % 2021-12-16 $55.71 2021-12-17 $55.69 2022-02-15 $53.97 2022-02-15 $53.60 $61.72 $52.52 10.83 % -5.69 % 3
7 NHI SOLD -4.36 % 2021-12-06 $55.86 2021-12-07 $55.77 2022-02-07 $53.61 2022-02-07 $53.34 $61.72 $52.52 10.67 % -5.83 % 3
8 NHI SOLD -13.33 % 2021-06-25 $69.21 2021-06-28 $69.23 2021-08-27 $59.68 2021-08-27 $60.00 $69.23 $58.39 0.00% -15.66 % 3
9 NHI SOLD -12.18 % 2021-06-22 $67.40 2021-06-23 $67.23 2021-08-23 $59.50 2021-08-23 $59.04 $69.23 $58.43 2.97 % -13.09 % 5
10 NHI SOLD -7.01 % 2021-06-14 $67.20 2021-06-15 $67.21 2021-08-16 $61.27 2021-08-16 $62.50 $69.23 $61.03 3.01 % -9.20 % 5
11 NHI SOLD -0.20 % 2021-06-01 $68.20 2021-06-02 $68.48 2021-08-02 $67.46 2021-08-02 $68.34 $69.23 $64.72 1.10 % -5.49 % 5
12 NHI SOLD 0.38 % 2021-05-13 $67.33 2021-05-14 $67.68 2021-07-13 $66.68 2021-07-13 $67.94 $69.23 $64.72 2.29 % -4.37 % 5
13 NHI SOLD -11.32 % 2021-03-12 $76.18 2021-03-15 $76.32 2021-05-14 $67.62 2021-05-14 $67.68 $78.56 $65.01 2.94 % -14.82 % 4
14 NHI SOLD -11.32 % 2021-03-12 $76.18 2021-03-15 $76.32 2021-05-14 $67.62 2021-05-14 $67.68 $78.56 $65.01 2.94 % -14.82 % 1
15 NHI SOLD 9.25 % 2021-02-04 $68.12 2021-02-05 $68.40 2021-04-06 $74.52 2021-04-06 $74.73 $78.56 $67.53 14.85 % -1.27 % 3
16 NHI SOLD 10.98 % 2021-02-01 $67.32 2021-02-02 $67.59 2021-04-05 $74.67 2021-04-05 $75.01 $78.56 $65.75 16.23 % -2.72 % 3
17 NHI SOLD 4.36 % 2020-11-09 $63.12 2020-11-10 $63.73 2021-01-11 $65.53 2021-01-11 $66.51 $71.66 $61.99 12.44 % -2.73 % 5
18 NHI SOLD 4.36 % 2020-11-09 $63.12 2020-11-10 $63.73 2021-01-11 $65.53 2021-01-11 $66.51 $71.66 $61.99 12.44 % -2.73 % 3
19 NHI SOLD 8.00 % 2020-05-18 $54.90 2020-05-19 $54.90 2020-07-20 $58.33 2020-07-20 $59.29 $68.14 $52.43 24.12 % -4.50 % 3
20 NHI SOLD -38.61 % 2020-03-03 $84.44 2020-03-04 $85.35 2020-05-04 $52.08 2020-05-04 $52.40 $88.05 $31.37 3.16 % -63.25 % 3
21 NHI SOLD -44.23 % 2020-02-21 $90.79 2020-02-24 $89.99 2020-04-24 $49.87 2020-04-24 $50.19 $90.91 $31.37 1.02 % -65.14 % 6
22 NHI SOLD -44.23 % 2020-02-21 $90.79 2020-02-24 $89.99 2020-04-24 $49.87 2020-04-24 $50.19 $90.91 $31.37 1.02 % -65.14 % 4
23 NHI SOLD -44.23 % 2020-02-21 $90.79 2020-02-24 $89.99 2020-04-24 $49.87 2020-04-24 $50.19 $90.91 $31.37 1.02 % -65.14 % 3
24 NHI SOLD -44.23 % 2020-02-21 $90.79 2020-02-24 $89.99 2020-04-24 $49.87 2020-04-24 $50.19 $90.91 $31.37 1.02 % -65.14 % 1
25 NHI SOLD 11.04 % 2019-11-26 $81.23 2019-11-27 $81.26 2020-02-21 $90.79 2020-02-21 $90.23 $90.23 $80.08 11.04 % -1.45 % 5
26 NHI SOLD 6.19 % 2019-06-28 $78.03 2019-07-01 $78.29 2019-08-30 $82.96 2019-08-30 $83.14 $83.29 $76.56 6.39 % -2.21 % 3
27 NHI SOLD 2.50 % 2019-06-05 $77.97 2019-06-06 $78.07 2019-08-05 $79.18 2019-08-05 $80.02 $81.98 $76.21 5.01 % -2.38 % 5
28 NHI SOLD 2.50 % 2019-06-05 $77.97 2019-06-06 $78.07 2019-08-05 $79.18 2019-08-05 $80.02 $81.98 $76.21 5.01 % -2.38 % 3
29 NHI SOLD -1.54 % 2019-03-21 $79.75 2019-03-22 $79.82 2019-05-21 $79.39 2019-05-21 $78.59 $80.37 $73.62 0.69 % -7.77 % 3
30 NHI SOLD -7.39 % 2019-02-21 $79.96 2019-02-22 $80.52 2019-04-23 $74.40 2019-04-23 $74.57 $81.37 $73.62 1.06 % -8.57 % 3
31 NHI SOLD -10.67 % 2019-02-15 $84.57 2019-02-19 $83.98 2019-04-22 $74.03 2019-04-22 $75.02 $83.98 $74.43 0.00% -11.37 % 6
32 NHI SOLD -10.67 % 2019-02-15 $84.57 2019-02-19 $83.98 2019-04-22 $74.03 2019-04-22 $75.02 $83.98 $74.43 0.00% -11.37 % 4
33 NHI SOLD -10.67 % 2019-02-15 $84.57 2019-02-19 $83.98 2019-04-22 $74.03 2019-04-22 $75.02 $83.98 $74.43 0.00% -11.37 % 2
34 NHI SOLD -10.67 % 2019-02-15 $84.57 2019-02-19 $83.98 2019-04-22 $74.03 2019-04-22 $75.02 $83.98 $74.43 0.00% -11.37 % 1
35 NHI SOLD -7.54 % 2019-02-07 $83.81 2019-02-08 $83.64 2019-04-09 $77.34 2019-04-09 $77.33 $84.57 $76.50 1.11 % -8.54 % 6
36 NHI SOLD -7.54 % 2019-02-07 $83.81 2019-02-08 $83.64 2019-04-09 $77.34 2019-04-09 $77.33 $84.57 $76.50 1.11 % -8.54 % 4
37 NHI SOLD -7.54 % 2019-02-07 $83.81 2019-02-08 $83.64 2019-04-09 $77.34 2019-04-09 $77.33 $84.57 $76.50 1.11 % -8.54 % 2
38 NHI SOLD -7.54 % 2019-02-07 $83.81 2019-02-08 $83.64 2019-04-09 $77.34 2019-04-09 $77.33 $84.57 $76.50 1.11 % -8.54 % 1
39 NHI SOLD -6.11 % 2019-01-31 $83.26 2019-02-01 $83.43 2019-04-02 $78.54 2019-04-02 $78.33 $84.57 $76.50 1.37 % -8.31 % 6
40 NHI SOLD -6.11 % 2019-01-31 $83.26 2019-02-01 $83.43 2019-04-02 $78.54 2019-04-02 $78.33 $84.57 $76.50 1.37 % -8.31 % 4
41 NHI SOLD -6.11 % 2019-01-31 $83.26 2019-02-01 $83.43 2019-04-02 $78.54 2019-04-02 $78.33 $84.57 $76.50 1.37 % -8.31 % 2
42 NHI SOLD -6.11 % 2019-01-31 $83.26 2019-02-01 $83.43 2019-04-02 $78.54 2019-04-02 $78.33 $84.57 $76.50 1.37 % -8.31 % 1
43 NHI SOLD 1.57 % 2018-11-07 $75.39 2018-11-08 $75.21 2019-01-07 $76.91 2019-01-07 $76.39 $81.56 $73.35 8.44 % -2.47 % 3
44 NHI SOLD 9.41 % 2018-10-16 $72.81 2018-10-17 $72.65 2018-12-17 $76.90 2018-12-17 $79.49 $81.56 $72.11 12.26 % -0.74 % 5
45 NHI SOLD 6.26 % 2018-03-28 $67.75 2018-03-29 $68.00 2018-05-29 $73.13 2018-05-29 $72.26 $72.46 $65.10 6.56 % -4.26 % 3
46 NHI SOLD -11.12 % 2017-11-14 $78.76 2017-11-15 $78.59 2018-01-16 $70.06 2018-01-16 $69.85 $81.60 $69.64 3.83 % -11.39 % 3
47 NHI SOLD -0.66 % 2017-10-27 $76.25 2017-10-30 $76.32 2017-12-29 $75.38 2017-12-29 $75.82 $81.60 $75.07 6.92 % -1.64 % 5
48 NHI SOLD 5.48 % 2017-05-10 $73.92 2017-05-11 $73.68 2017-07-10 $76.97 2017-07-10 $77.72 $80.86 $73.14 9.74 % -0.73 % 3

Average Return: -7.92 %

Average High Return: 4.67 %

Average Low Return: -13.84 %

Stock Details Yahoo Finance: NHI

Stock Chart:NHI

By: StockDomo.com