StockDomo.com

NHTC Profile

Created NHTC on Fri Apr 26 19:32:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NHTC HOLD -33.45 % 2022-08-10 $5.79 2022-08-11 $5.80 2022-09-26 $3.86 $5.98 $3.86 3.10 % -33.45 % 3
2 NHTC HOLD -34.24 % 2022-08-04 $5.80 2022-08-05 $5.87 2022-09-26 $3.86 $5.98 $3.86 1.87 % -34.24 % 3
3 NHTC SOLD -26.38 % 2022-05-13 $7.20 2022-05-16 $7.05 2022-07-15 $5.13 2022-07-15 $5.19 $7.19 $4.87 1.99 % -30.92 % 5
4 NHTC SOLD -26.38 % 2022-05-13 $7.20 2022-05-16 $7.05 2022-07-15 $5.13 2022-07-15 $5.19 $7.19 $4.87 1.99 % -30.92 % 3
5 NHTC SOLD -22.44 % 2022-05-11 $7.13 2022-05-12 $7.13 2022-07-11 $5.45 2022-07-11 $5.53 $7.20 $4.87 0.98 % -31.70 % 3
6 NHTC SOLD -2.87 % 2022-01-05 $7.22 2022-01-06 $7.31 2022-03-07 $7.05 2022-03-07 $7.10 $8.00 $6.79 9.44 % -7.11 % 5
7 NHTC SOLD -2.87 % 2022-01-05 $7.22 2022-01-06 $7.31 2022-03-07 $7.05 2022-03-07 $7.10 $8.00 $6.79 9.44 % -7.11 % 3
8 NHTC SOLD 3.04 % 2021-09-17 $6.97 2021-09-20 $6.91 2021-11-19 $7.20 2021-11-19 $7.12 $8.25 $6.70 19.39 % -3.04 % 3
9 NHTC SOLD 12.31 % 2021-09-10 $7.07 2021-09-13 $7.15 2021-11-12 $8.23 2021-11-12 $8.03 $8.05 $6.70 12.59 % -6.29 % 3
10 NHTC SOLD 8.71 % 2021-09-02 $7.00 2021-09-03 $7.00 2021-11-02 $7.62 2021-11-02 $7.61 $7.62 $6.54 8.86 % -6.57 % 3
11 NHTC SOLD -0.28 % 2021-08-04 $7.15 2021-08-05 $7.18 2021-10-04 $7.07 2021-10-04 $7.16 $7.79 $6.32 8.50 % -11.98 % 3
12 NHTC SOLD 3.17 % 2021-04-13 $7.00 2021-04-14 $6.93 2021-06-14 $7.34 2021-06-14 $7.15 $7.98 $6.72 15.15 % -3.03 % 3
13 NHTC SOLD -5.12 % 2020-11-13 $5.92 2020-11-16 $5.66 2021-01-15 $5.31 2021-01-15 $5.37 $5.86 $4.90 3.53 % -13.43 % 3
14 NHTC SOLD -13.75 % 2020-10-14 $6.18 2020-10-15 $6.18 2020-12-14 $5.26 2020-12-14 $5.33 $6.36 $5.20 2.91 % -15.86 % 3
15 NHTC SOLD -9.28 % 2020-09-11 $6.25 2020-09-14 $6.36 2020-11-13 $5.92 2020-11-13 $5.77 $6.69 $5.25 5.19 % -17.45 % 5
16 NHTC SOLD -9.28 % 2020-09-11 $6.25 2020-09-14 $6.36 2020-11-13 $5.92 2020-11-13 $5.77 $6.69 $5.25 5.19 % -17.45 % 3
17 NHTC SOLD 0.17 % 2020-08-06 $5.99 2020-08-07 $5.97 2020-10-06 $5.96 2020-10-06 $5.98 $7.05 $5.03 18.09 % -15.75 % 5
18 NHTC SOLD -20.12 % 2020-05-27 $6.80 2020-05-28 $6.76 2020-07-27 $5.26 2020-07-27 $5.40 $8.27 $5.31 22.34 % -21.45 % 5
19 NHTC SOLD 50.62 % 2020-04-22 $4.04 2020-04-23 $4.05 2020-06-22 $5.80 2020-06-22 $6.10 $8.27 $3.60 104.20 % -11.11 % 3
20 NHTC SOLD -33.97 % 2019-11-15 $7.27 2019-11-18 $6.80 2020-02-21 $4.93 2020-02-21 $4.49 $6.93 $4.49 1.91 % -33.97 % 3
21 NHTC SOLD -38.66 % 2019-10-18 $7.43 2019-10-21 $7.32 2020-02-21 $4.93 2020-02-21 $4.49 $7.39 $4.49 0.96 % -38.66 % 3
22 NHTC SOLD -7.84 % 2019-09-11 $7.66 2019-09-12 $7.65 2019-11-11 $7.17 2019-11-11 $7.05 $8.50 $6.60 11.11 % -13.73 % 3
23 NHTC SOLD -24.97 % 2018-12-07 $22.13 2018-12-10 $22.15 2019-02-08 $16.76 2019-02-08 $16.62 $23.29 $13.40 5.15 % -39.50 % 5
24 NHTC SOLD -16.82 % 2018-08-24 $26.87 2018-08-27 $26.99 2018-10-26 $22.22 2018-10-26 $22.45 $27.23 $20.57 0.89 % -23.79 % 1
25 NHTC SOLD -16.03 % 2018-08-22 $26.33 2018-08-23 $26.38 2018-10-22 $22.44 2018-10-22 $22.15 $27.23 $20.57 3.22 % -22.02 % 2
26 NHTC SOLD -16.03 % 2018-08-22 $26.33 2018-08-23 $26.38 2018-10-22 $22.44 2018-10-22 $22.15 $27.23 $20.57 3.22 % -22.02 % 1
27 NHTC SOLD 2.23 % 2018-07-20 $23.30 2018-07-23 $23.27 2018-09-21 $24.17 2018-09-21 $23.79 $27.23 $22.42 17.02 % -3.65 % 3
28 NHTC SOLD 26.28 % 2018-05-02 $19.74 2018-05-03 $19.75 2018-07-02 $25.67 2018-07-02 $24.94 $25.67 $19.51 29.97 % -1.22 % 5
29 NHTC SOLD 13.10 % 2018-01-16 $17.50 2018-01-17 $17.25 2018-03-19 $18.92 2018-03-19 $19.51 $19.76 $14.15 14.55 % -17.97 % 3
30 NHTC SOLD -30.66 % 2017-07-11 $28.62 2017-07-12 $28.57 2017-09-11 $19.85 2017-09-11 $19.81 $29.28 $18.05 2.49 % -36.82 % 3
31 NHTC SOLD -31.19 % 2017-06-23 $28.92 2017-06-26 $28.82 2017-08-25 $20.04 2017-08-25 $19.83 $29.28 $18.05 1.60 % -37.37 % 3

Average Return: -9.77 %

Average High Return: 11.19 %

Average Low Return: -19.66 %

Stock Details Yahoo Finance: NHTC

Stock Chart:NHTC

By: StockDomo.com