StockDomo.com

NICE Profile

Created NICE on Fri Apr 26 19:32:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NICE SOLD 1.35 % 2022-07-05 $202.32 2022-07-06 $205.00 2022-09-06 $205.95 2022-09-06 $207.76 $235.11 $190.81 14.69 % -6.92 % 3
2 NICE SOLD 8.61 % 2022-06-23 $200.88 2022-06-24 $202.52 2022-08-23 $217.45 2022-08-23 $219.95 $235.11 $190.31 16.09 % -6.03 % 3
3 NICE SOLD -8.36 % 2021-11-11 $308.73 2021-11-12 $300.04 2022-01-11 $277.42 2022-01-11 $274.96 $319.88 $267.05 6.61 % -11.00 % 2
4 NICE SOLD -8.36 % 2021-11-11 $308.73 2021-11-12 $300.04 2022-01-11 $277.42 2022-01-11 $274.96 $319.88 $267.05 6.61 % -11.00 % 1
5 NICE SOLD 0.55 % 2021-09-30 $284.04 2021-10-01 $284.82 2021-11-30 $291.98 2021-11-30 $286.39 $319.88 $262.09 12.31 % -7.98 % 3
6 NICE SOLD -6.67 % 2021-09-09 $300.96 2021-09-10 $302.85 2021-11-09 $287.98 2021-11-09 $282.66 $304.50 $262.09 0.54 % -13.46 % 4
7 NICE SOLD -6.67 % 2021-09-09 $300.96 2021-09-10 $302.85 2021-11-09 $287.98 2021-11-09 $282.66 $304.50 $262.09 0.54 % -13.46 % 1
8 NICE SOLD -2.72 % 2021-08-25 $292.68 2021-08-26 $292.73 2021-10-25 $283.57 2021-10-25 $284.76 $304.50 $262.09 4.02 % -10.47 % 4
9 NICE SOLD -2.72 % 2021-08-25 $292.68 2021-08-26 $292.73 2021-10-25 $283.57 2021-10-25 $284.76 $304.50 $262.09 4.02 % -10.47 % 1
10 NICE SOLD 15.35 % 2021-06-24 $243.00 2021-06-25 $243.15 2021-08-24 $288.03 2021-08-24 $280.48 $287.85 $239.77 18.38 % -1.39 % 5
11 NICE SOLD -18.62 % 2021-01-28 $262.66 2021-01-29 $268.00 2021-03-30 $216.68 2021-03-30 $218.09 $281.94 $212.01 5.20 % -20.89 % 3
12 NICE SOLD -4.05 % 2020-12-18 $273.55 2020-12-21 $268.29 2021-02-19 $248.52 2021-02-19 $257.43 $288.73 $249.31 7.62 % -7.07 % 4
13 NICE SOLD -4.05 % 2020-12-18 $273.55 2020-12-21 $268.29 2021-02-19 $248.52 2021-02-19 $257.43 $288.73 $249.31 7.62 % -7.07 % 1
14 NICE SOLD 4.16 % 2020-12-17 $264.75 2020-12-18 $266.00 2021-02-16 $272.81 2021-02-16 $277.06 $288.73 $249.72 8.55 % -6.12 % 4
15 NICE SOLD 4.16 % 2020-12-17 $264.75 2020-12-18 $266.00 2021-02-16 $272.81 2021-02-16 $277.06 $288.73 $249.72 8.55 % -6.12 % 1
16 NICE SOLD 7.11 % 2020-12-16 $256.08 2020-12-17 $258.67 2021-02-16 $272.81 2021-02-16 $277.06 $288.73 $249.72 11.62 % -3.46 % 2
17 NICE SOLD 7.11 % 2020-12-16 $256.08 2020-12-17 $258.67 2021-02-16 $272.81 2021-02-16 $277.06 $288.73 $249.72 11.62 % -3.46 % 1
18 NICE SOLD 11.99 % 2020-11-04 $248.01 2020-11-05 $251.36 2021-01-04 $278.83 2021-01-04 $281.51 $288.73 $230.27 14.87 % -8.39 % 2
19 NICE SOLD 11.99 % 2020-11-04 $248.01 2020-11-05 $251.36 2021-01-04 $278.83 2021-01-04 $281.51 $288.73 $230.27 14.87 % -8.39 % 1
20 NICE SOLD -3.18 % 2020-08-26 $236.02 2020-08-27 $235.50 2020-10-27 $230.08 2020-10-27 $228.00 $240.58 $209.26 2.16 % -11.14 % 4
21 NICE SOLD -3.18 % 2020-08-26 $236.02 2020-08-27 $235.50 2020-10-27 $230.08 2020-10-27 $228.00 $240.58 $209.26 2.16 % -11.14 % 1
22 NICE SOLD 2.56 % 2020-08-06 $224.85 2020-08-07 $223.43 2020-10-06 $231.11 2020-10-06 $229.14 $238.35 $209.26 6.68 % -6.34 % 1
23 NICE SOLD 1.54 % 2020-08-05 $209.32 2020-08-06 $226.16 2020-10-05 $231.62 2020-10-05 $229.64 $238.35 $209.26 5.39 % -7.47 % 6
24 NICE SOLD 1.54 % 2020-08-05 $209.32 2020-08-06 $226.16 2020-10-05 $231.62 2020-10-05 $229.64 $238.35 $209.26 5.39 % -7.47 % 4
25 NICE SOLD 1.54 % 2020-08-05 $209.32 2020-08-06 $226.16 2020-10-05 $231.62 2020-10-05 $229.64 $238.35 $209.26 5.39 % -7.47 % 2
26 NICE SOLD 1.54 % 2020-08-05 $209.32 2020-08-06 $226.16 2020-10-05 $231.62 2020-10-05 $229.64 $238.35 $209.26 5.39 % -7.47 % 1
27 NICE SOLD 13.49 % 2020-06-16 $193.13 2020-06-17 $195.00 2020-08-17 $222.82 2020-08-17 $221.30 $228.54 $182.74 17.20 % -6.29 % 1
28 NICE SOLD 7.69 % 2020-06-02 $188.86 2020-06-03 $190.00 2020-08-03 $202.34 2020-08-03 $204.61 $206.50 $181.76 8.68 % -4.34 % 4
29 NICE SOLD 7.69 % 2020-06-02 $188.86 2020-06-03 $190.00 2020-08-03 $202.34 2020-08-03 $204.61 $206.50 $181.76 8.68 % -4.34 % 1
30 NICE SOLD 8.18 % 2020-05-26 $184.49 2020-05-27 $183.48 2020-07-27 $200.86 2020-07-27 $198.48 $206.50 $178.45 12.55 % -2.74 % 1
31 NICE SOLD 26.05 % 2020-03-24 $148.20 2020-03-25 $147.28 2020-05-26 $184.49 2020-05-26 $185.64 $185.64 $139.88 26.05 % -5.02 % 5
32 NICE SOLD -9.04 % 2019-12-11 $153.67 2020-02-21 $181.01 2020-04-21 $160.72 2020-04-21 $164.64 $181.01 $110.59 0.00% -38.90 % 3
33 NICE SOLD 15.23 % 2019-10-29 $155.90 2019-10-30 $157.09 2020-02-21 $176.93 2020-02-21 $181.01 $181.01 $145.00 15.23 % -7.70 % 6
34 NICE SOLD 15.23 % 2019-10-29 $155.90 2019-10-30 $157.09 2020-02-21 $176.93 2020-02-21 $181.01 $181.01 $145.00 15.23 % -7.70 % 4
35 NICE SOLD 15.23 % 2019-10-29 $155.90 2019-10-30 $157.09 2020-02-21 $176.93 2020-02-21 $181.01 $181.01 $145.00 15.23 % -7.70 % 2
36 NICE SOLD 15.23 % 2019-10-29 $155.90 2019-10-30 $157.09 2020-02-21 $176.93 2020-02-21 $181.01 $181.01 $145.00 15.23 % -7.70 % 1
37 NICE SOLD 19.09 % 2019-10-25 $151.60 2019-10-28 $152.00 2020-02-21 $176.93 2020-02-21 $181.01 $181.01 $145.00 19.09 % -4.61 % 3
38 NICE SOLD -0.47 % 2019-10-07 $150.90 2019-10-08 $149.73 2019-12-09 $149.55 2019-12-09 $149.02 $161.01 $145.00 7.53 % -3.16 % 3
39 NICE SOLD -8.30 % 2019-07-31 $152.72 2019-08-01 $154.91 2019-09-30 $143.80 2019-09-30 $142.05 $155.76 $142.05 0.55 % -8.30 % 2
40 NICE SOLD -8.30 % 2019-07-31 $152.72 2019-08-01 $154.91 2019-09-30 $143.80 2019-09-30 $142.05 $155.76 $142.05 0.55 % -8.30 % 1
41 NICE SOLD -0.85 % 2019-07-24 $150.37 2019-07-25 $150.04 2019-09-23 $148.90 2019-09-23 $148.77 $155.76 $145.69 3.81 % -2.90 % 6
42 NICE SOLD -0.85 % 2019-07-24 $150.37 2019-07-25 $150.04 2019-09-23 $148.90 2019-09-23 $148.77 $155.76 $145.69 3.81 % -2.90 % 4
43 NICE SOLD -0.85 % 2019-07-24 $150.37 2019-07-25 $150.04 2019-09-23 $148.90 2019-09-23 $148.77 $155.76 $145.69 3.81 % -2.90 % 2
44 NICE SOLD -0.85 % 2019-07-24 $150.37 2019-07-25 $150.04 2019-09-23 $148.90 2019-09-23 $148.77 $155.76 $145.69 3.81 % -2.90 % 1
45 NICE SOLD -1.41 % 2019-07-15 $148.17 2019-07-16 $148.50 2019-09-16 $148.11 2019-09-16 $146.40 $155.76 $144.35 4.89 % -2.79 % 2
46 NICE SOLD -1.41 % 2019-07-15 $148.17 2019-07-16 $148.50 2019-09-16 $148.11 2019-09-16 $146.40 $155.76 $144.35 4.89 % -2.79 % 1
47 NICE SOLD -0.83 % 2019-07-12 $147.34 2019-07-15 $150.06 2019-09-13 $146.93 2019-09-13 $148.82 $155.76 $144.35 3.80 % -3.81 % 6
48 NICE SOLD -0.83 % 2019-07-12 $147.34 2019-07-15 $150.06 2019-09-13 $146.93 2019-09-13 $148.82 $155.76 $144.35 3.80 % -3.81 % 4
49 NICE SOLD -0.83 % 2019-07-12 $147.34 2019-07-15 $150.06 2019-09-13 $146.93 2019-09-13 $148.82 $155.76 $144.35 3.80 % -3.81 % 2
50 NICE SOLD -0.83 % 2019-07-12 $147.34 2019-07-15 $150.06 2019-09-13 $146.93 2019-09-13 $148.82 $155.76 $144.35 3.80 % -3.81 % 1

Average Return: 2.40 %

Average High Return: 8.18 %

Average Low Return: -7.42 %

Stock Details Yahoo Finance: NICE

Stock Chart:NICE

By: StockDomo.com