StockDomo.com

NIE Profile

Created NIE on Fri Apr 26 19:32:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NIE SOLD -13.47 % 2021-12-07 $31.13 2021-12-08 $31.41 2022-02-07 $26.86 2022-02-07 $27.18 $31.41 $24.82 0.00% -20.98 % 3
2 NIE SOLD -7.82 % 2021-11-05 $31.78 2021-11-08 $31.85 2022-01-07 $29.09 2022-01-07 $29.36 $32.27 $28.90 1.32 % -9.26 % 6
3 NIE SOLD -7.82 % 2021-11-05 $31.78 2021-11-08 $31.85 2022-01-07 $29.09 2022-01-07 $29.36 $32.27 $28.90 1.32 % -9.26 % 4
4 NIE SOLD -7.82 % 2021-11-05 $31.78 2021-11-08 $31.85 2022-01-07 $29.09 2022-01-07 $29.36 $32.27 $28.90 1.32 % -9.26 % 2
5 NIE SOLD -7.82 % 2021-11-05 $31.78 2021-11-08 $31.85 2022-01-07 $29.09 2022-01-07 $29.36 $32.27 $28.90 1.32 % -9.26 % 1
6 NIE SOLD -4.54 % 2021-11-04 $31.46 2021-11-05 $31.73 2022-01-04 $29.97 2022-01-04 $30.29 $32.27 $29.39 1.70 % -7.37 % 6
7 NIE SOLD -4.54 % 2021-11-04 $31.46 2021-11-05 $31.73 2022-01-04 $29.97 2022-01-04 $30.29 $32.27 $29.39 1.70 % -7.37 % 4
8 NIE SOLD -4.54 % 2021-11-04 $31.46 2021-11-05 $31.73 2022-01-04 $29.97 2022-01-04 $30.29 $32.27 $29.39 1.70 % -7.37 % 2
9 NIE SOLD -4.54 % 2021-11-04 $31.46 2021-11-05 $31.73 2022-01-04 $29.97 2022-01-04 $30.29 $32.27 $29.39 1.70 % -7.37 % 1
10 NIE SOLD -3.98 % 2021-11-03 $31.34 2021-11-04 $31.39 2022-01-03 $30.29 2022-01-03 $30.14 $32.27 $29.39 2.80 % -6.37 % 6
11 NIE SOLD -3.98 % 2021-11-03 $31.34 2021-11-04 $31.39 2022-01-03 $30.29 2022-01-03 $30.14 $32.27 $29.39 2.80 % -6.37 % 4
12 NIE SOLD -3.98 % 2021-11-03 $31.34 2021-11-04 $31.39 2022-01-03 $30.29 2022-01-03 $30.14 $32.27 $29.39 2.80 % -6.37 % 2
13 NIE SOLD -3.98 % 2021-11-03 $31.34 2021-11-04 $31.39 2022-01-03 $30.29 2022-01-03 $30.14 $32.27 $29.39 2.80 % -6.37 % 1
14 NIE SOLD 3.82 % 2021-10-05 $29.31 2021-10-06 $29.08 2021-12-06 $30.39 2021-12-06 $30.19 $32.27 $29.05 10.97 % -0.10 % 5
15 NIE SOLD 1.38 % 2021-07-01 $30.39 2021-07-02 $30.41 2021-08-31 $30.79 2021-08-31 $30.83 $30.85 $29.42 1.45 % -3.26 % 2
16 NIE SOLD 1.38 % 2021-07-01 $30.39 2021-07-02 $30.41 2021-08-31 $30.79 2021-08-31 $30.83 $30.85 $29.42 1.45 % -3.26 % 1
17 NIE SOLD 1.18 % 2021-06-30 $30.24 2021-07-01 $30.42 2021-08-30 $30.85 2021-08-30 $30.78 $30.79 $29.42 1.22 % -3.29 % 2
18 NIE SOLD 1.18 % 2021-06-30 $30.24 2021-07-01 $30.42 2021-08-30 $30.85 2021-08-30 $30.78 $30.79 $29.42 1.22 % -3.29 % 1
19 NIE SOLD -1.04 % 2021-02-16 $29.82 2021-02-17 $29.82 2021-04-19 $29.17 2021-04-19 $29.51 $29.94 $26.34 0.40 % -11.67 % 2
20 NIE SOLD -1.04 % 2021-02-16 $29.82 2021-02-17 $29.82 2021-04-19 $29.17 2021-04-19 $29.51 $29.94 $26.34 0.40 % -11.67 % 1
21 NIE SOLD 3.26 % 2020-12-03 $27.62 2020-12-04 $27.60 2021-02-02 $28.65 2021-02-02 $28.50 $29.51 $27.25 6.92 % -1.27 % 2
22 NIE SOLD 3.26 % 2020-12-03 $27.62 2020-12-04 $27.60 2021-02-02 $28.65 2021-02-02 $28.50 $29.51 $27.25 6.92 % -1.27 % 1
23 NIE SOLD 6.82 % 2020-11-16 $27.04 2020-11-17 $26.85 2021-01-19 $28.44 2021-01-19 $28.68 $28.68 $26.72 6.82 % -0.48 % 6
24 NIE SOLD 6.82 % 2020-11-16 $27.04 2020-11-17 $26.85 2021-01-19 $28.44 2021-01-19 $28.68 $28.68 $26.72 6.82 % -0.48 % 4
25 NIE SOLD 6.82 % 2020-11-16 $27.04 2020-11-17 $26.85 2021-01-19 $28.44 2021-01-19 $28.68 $28.68 $26.72 6.82 % -0.48 % 2
26 NIE SOLD 6.82 % 2020-11-16 $27.04 2020-11-17 $26.85 2021-01-19 $28.44 2021-01-19 $28.68 $28.68 $26.72 6.82 % -0.48 % 1
27 NIE SOLD 9.53 % 2020-11-09 $26.15 2020-11-10 $25.92 2021-01-11 $28.43 2021-01-11 $28.39 $28.52 $25.00 10.03 % -3.55 % 2
28 NIE SOLD 9.53 % 2020-11-09 $26.15 2020-11-10 $25.92 2021-01-11 $28.43 2021-01-11 $28.39 $28.52 $25.00 10.03 % -3.55 % 1
29 NIE SOLD 7.86 % 2020-11-05 $25.95 2020-11-06 $25.94 2021-01-05 $28.02 2021-01-05 $27.98 $28.50 $25.00 9.87 % -3.62 % 6
30 NIE SOLD 7.86 % 2020-11-05 $25.95 2020-11-06 $25.94 2021-01-05 $28.02 2021-01-05 $27.98 $28.50 $25.00 9.87 % -3.62 % 4
31 NIE SOLD 7.86 % 2020-11-05 $25.95 2020-11-06 $25.94 2021-01-05 $28.02 2021-01-05 $27.98 $28.50 $25.00 9.87 % -3.62 % 2
32 NIE SOLD 7.86 % 2020-11-05 $25.95 2020-11-06 $25.94 2021-01-05 $28.02 2021-01-05 $27.98 $28.50 $25.00 9.87 % -3.62 % 1
33 NIE SOLD -6.15 % 2020-09-02 $25.80 2020-09-03 $25.70 2020-11-02 $24.11 2020-11-02 $24.12 $25.80 $23.25 0.39 % -9.53 % 6
34 NIE SOLD -6.15 % 2020-09-02 $25.80 2020-09-03 $25.70 2020-11-02 $24.11 2020-11-02 $24.12 $25.80 $23.25 0.39 % -9.53 % 4
35 NIE SOLD -6.15 % 2020-09-02 $25.80 2020-09-03 $25.70 2020-11-02 $24.11 2020-11-02 $24.12 $25.80 $23.25 0.39 % -9.53 % 2
36 NIE SOLD -6.15 % 2020-09-02 $25.80 2020-09-03 $25.70 2020-11-02 $24.11 2020-11-02 $24.12 $25.80 $23.25 0.39 % -9.53 % 1
37 NIE SOLD -6.40 % 2020-09-01 $25.51 2020-09-02 $25.77 2020-11-02 $24.11 2020-11-02 $24.12 $25.82 $23.25 0.19 % -9.78 % 6
38 NIE SOLD -6.40 % 2020-09-01 $25.51 2020-09-02 $25.77 2020-11-02 $24.11 2020-11-02 $24.12 $25.82 $23.25 0.19 % -9.78 % 4
39 NIE SOLD -6.40 % 2020-09-01 $25.51 2020-09-02 $25.77 2020-11-02 $24.11 2020-11-02 $24.12 $25.82 $23.25 0.19 % -9.78 % 2
40 NIE SOLD -6.40 % 2020-09-01 $25.51 2020-09-02 $25.77 2020-11-02 $24.11 2020-11-02 $24.12 $25.82 $23.25 0.19 % -9.78 % 1
41 NIE SOLD -1.62 % 2020-08-27 $25.30 2020-08-28 $25.25 2020-10-27 $24.85 2020-10-27 $24.84 $25.82 $23.25 2.26 % -7.92 % 6
42 NIE SOLD -1.62 % 2020-08-27 $25.30 2020-08-28 $25.25 2020-10-27 $24.85 2020-10-27 $24.84 $25.82 $23.25 2.26 % -7.92 % 4
43 NIE SOLD -1.62 % 2020-08-27 $25.30 2020-08-28 $25.25 2020-10-27 $24.85 2020-10-27 $24.84 $25.82 $23.25 2.26 % -7.92 % 2
44 NIE SOLD -1.62 % 2020-08-27 $25.30 2020-08-28 $25.25 2020-10-27 $24.85 2020-10-27 $24.84 $25.82 $23.25 2.26 % -7.92 % 1
45 NIE SOLD 9.20 % 2020-04-22 $20.22 2020-04-23 $20.33 2020-06-22 $22.37 2020-06-22 $22.20 $23.05 $19.76 13.38 % -2.80 % 3
46 NIE SOLD -10.34 % 2020-03-02 $22.14 2020-03-03 $22.25 2020-05-04 $20.15 2020-05-04 $19.95 $22.67 $14.62 1.89 % -34.29 % 5
47 NIE SOLD 14.82 % 2019-10-15 $21.27 2019-10-16 $21.26 2020-02-21 $24.23 2020-02-21 $24.41 $24.41 $21.15 14.82 % -0.52 % 5
48 NIE SOLD -0.51 % 2019-06-20 $21.65 2019-06-21 $21.65 2019-08-20 $21.64 2019-08-20 $21.54 $22.50 $20.85 3.93 % -3.70 % 3
49 NIE SOLD 1.17 % 2019-06-10 $21.33 2019-06-11 $21.37 2019-08-12 $21.55 2019-08-12 $21.62 $22.50 $20.85 5.29 % -2.43 % 5
50 NIE SOLD 4.09 % 2018-03-26 $20.94 2018-03-27 $21.04 2018-05-29 $21.76 2018-05-29 $21.90 $21.91 $20.11 4.13 % -4.42 % 5

Average Return: -0.52 %

Average High Return: 3.92 %

Average Low Return: -6.65 %

Stock Details Yahoo Finance: NIE

Stock Chart:NIE

By: StockDomo.com