StockDomo.com

NINE Profile

Created NINE on Fri Apr 26 19:32:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NINE SOLD -28.93 % 2022-03-08 $5.66 2022-03-09 $3.94 2022-05-09 $2.78 2022-05-09 $2.80 $5.10 $2.35 29.44 % -40.36 % 1
2 NINE SOLD -60.40 % 2022-03-07 $3.59 2022-03-08 $7.07 2022-05-09 $2.78 2022-05-09 $2.80 $8.10 $2.35 14.57 % -66.76 % 5
3 NINE SOLD 120.00 % 2022-02-28 $1.15 2022-03-01 $1.20 2022-05-02 $2.73 2022-05-02 $2.64 $8.10 $1.10 575.00 % -8.33 % 3
4 NINE SOLD 175.81 % 2022-02-16 $1.23 2022-02-17 $1.24 2022-04-18 $3.26 2022-04-18 $3.42 $8.10 $1.04 553.23 % -16.13 % 3
5 NINE SOLD 121.01 % 2022-01-25 $1.35 2022-01-26 $1.38 2022-03-28 $3.24 2022-03-28 $3.05 $8.10 $1.04 486.96 % -24.64 % 3
6 NINE SOLD 13.27 % 2021-06-01 $2.19 2021-06-02 $2.26 2021-08-02 $2.62 2021-08-02 $2.56 $3.70 $2.22 63.72 % -1.77 % 5
7 NINE SOLD 13.27 % 2021-06-01 $2.19 2021-06-02 $2.26 2021-08-02 $2.62 2021-08-02 $2.56 $3.70 $2.22 63.72 % -1.77 % 3
8 NINE SOLD 12.30 % 2020-11-23 $2.20 2020-11-24 $2.52 2021-01-25 $2.79 2021-01-25 $2.83 $3.14 $2.06 24.60 % -18.25 % 5
9 NINE SOLD 91.49 % 2020-11-09 $1.44 2020-11-10 $1.41 2021-01-11 $2.69 2021-01-11 $2.70 $3.12 $1.40 121.28 % -0.71 % 3
10 NINE SOLD -2.35 % 2019-11-11 $5.97 2019-11-12 $5.96 2020-02-21 $5.42 2020-02-21 $5.82 $6.17 $4.34 3.52 % -27.18 % 3
11 NINE SOLD -29.56 % 2019-04-01 $24.18 2019-04-02 $24.22 2019-06-03 $17.01 2019-06-03 $17.06 $24.45 $16.55 0.95 % -31.67 % 3
12 NINE SOLD -21.64 % 2018-11-19 $32.12 2018-11-20 $31.15 2019-01-23 $23.23 2019-01-23 $24.41 $31.15 $20.18 0.00% -35.22 % 5
13 NINE SOLD 14.06 % 2018-09-11 $30.50 2018-09-12 $30.79 2018-11-12 $33.56 2018-11-12 $35.12 $40.39 $29.63 31.18 % -3.77 % 5
14 NINE SOLD 14.06 % 2018-09-11 $30.50 2018-09-12 $30.79 2018-11-12 $33.56 2018-11-12 $35.12 $40.39 $29.63 31.18 % -3.77 % 3
15 NINE SOLD 29.60 % 2018-08-17 $29.71 2018-08-20 $29.73 2018-10-19 $37.35 2018-10-19 $38.53 $40.39 $27.20 35.86 % -8.51 % 5
16 NINE SOLD 7.93 % 2018-08-10 $29.45 2018-08-13 $31.77 2018-10-12 $35.49 2018-10-12 $34.29 $34.85 $27.20 9.69 % -14.38 % 5
17 NINE SOLD -7.87 % 2018-06-20 $32.37 2018-06-21 $32.27 2018-08-20 $30.13 2018-08-20 $29.73 $34.11 $27.65 5.70 % -14.32 % 3
18 NINE SOLD -20.99 % 2018-05-17 $38.36 2018-05-18 $38.44 2018-07-17 $30.88 2018-07-17 $30.37 $39.25 $28.75 2.11 % -25.21 % 1
19 NINE SOLD -11.70 % 2018-05-15 $35.64 2018-05-16 $35.82 2018-07-16 $30.53 2018-07-16 $31.63 $39.25 $28.75 9.58 % -19.74 % 1
20 NINE SOLD -6.56 % 2018-05-14 $33.44 2018-05-15 $33.85 2018-07-16 $30.53 2018-07-16 $31.63 $39.25 $28.75 15.95 % -15.07 % 1
21 NINE SOLD -4.90 % 2018-04-18 $31.65 2018-04-19 $31.81 2018-06-18 $30.36 2018-06-18 $30.25 $39.25 $28.30 23.39 % -11.03 % 1
22 NINE SOLD -2.39 % 2018-04-17 $30.84 2018-04-18 $30.99 2018-06-18 $30.36 2018-06-18 $30.25 $39.25 $28.30 26.65 % -8.68 % 1
23 NINE SOLD 2.58 % 2018-04-16 $29.27 2018-04-17 $29.49 2018-06-18 $30.36 2018-06-18 $30.25 $39.25 $28.30 33.10 % -4.04 % 4
24 NINE SOLD 2.58 % 2018-04-16 $29.27 2018-04-17 $29.49 2018-06-18 $30.36 2018-06-18 $30.25 $39.25 $28.30 33.10 % -4.04 % 1
25 NINE SOLD 20.05 % 2018-04-05 $26.39 2018-04-06 $26.24 2018-06-05 $31.02 2018-06-05 $31.50 $39.25 $26.03 49.58 % -0.80 % 5
26 NINE SOLD 20.05 % 2018-04-05 $26.39 2018-04-06 $26.24 2018-06-05 $31.02 2018-06-05 $31.50 $39.25 $26.03 49.58 % -0.80 % 3
27 NINE SOLD 13.10 % 2018-02-14 $25.22 2018-02-15 $25.35 2018-04-16 $29.27 2018-04-16 $28.67 $28.90 $22.60 14.00 % -10.85 % 5
28 NINE SOLD 13.10 % 2018-02-14 $25.22 2018-02-15 $25.35 2018-04-16 $29.27 2018-04-16 $28.67 $28.90 $22.60 14.00 % -10.85 % 3
29 NINE SOLD -9.09 % 2018-01-31 $27.12 2018-02-01 $27.06 2018-04-02 $23.87 2018-04-02 $24.60 $28.30 $22.23 4.58 % -17.85 % 6
30 NINE SOLD -9.09 % 2018-01-31 $27.12 2018-02-01 $27.06 2018-04-02 $23.87 2018-04-02 $24.60 $28.30 $22.23 4.58 % -17.85 % 5
31 NINE SOLD -9.09 % 2018-01-31 $27.12 2018-02-01 $27.06 2018-04-02 $23.87 2018-04-02 $24.60 $28.30 $22.23 4.58 % -17.85 % 4
32 NINE SOLD -9.09 % 2018-01-31 $27.12 2018-02-01 $27.06 2018-04-02 $23.87 2018-04-02 $24.60 $28.30 $22.23 4.58 % -17.85 % 3
33 NINE SOLD -9.09 % 2018-01-31 $27.12 2018-02-01 $27.06 2018-04-02 $23.87 2018-04-02 $24.60 $28.30 $22.23 4.58 % -17.85 % 2
34 NINE SOLD -9.09 % 2018-01-31 $27.12 2018-02-01 $27.06 2018-04-02 $23.87 2018-04-02 $24.60 $28.30 $22.23 4.58 % -17.85 % 1

Average Return: 12.72 %

Average High Return: 69.09 %

Average Low Return: -15.76 %

Stock Details Yahoo Finance: NINE

Stock Chart:NINE

By: StockDomo.com