StockDomo.com

NIO Profile

Created NIO on Fri Apr 26 19:32:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NIO HOLD -15.90 % 2022-09-12 $21.75 2022-09-13 $20.95 2022-09-26 $17.62 $22.74 $17.42 8.54 % -16.85 % 3
2 NIO SOLD 8.18 % 2022-06-14 $18.66 2022-06-15 $18.96 2022-08-15 $21.30 2022-08-15 $20.51 $24.43 $18.18 28.85 % -4.11 % 3
3 NIO SOLD 6.84 % 2022-06-02 $18.85 2022-06-03 $18.42 2022-08-02 $20.18 2022-08-02 $19.68 $24.43 $15.84 32.63 % -14.01 % 3
4 NIO SOLD -38.00 % 2021-11-22 $41.49 2021-11-23 $41.50 2022-01-24 $24.87 2022-01-24 $25.73 $43.12 $25.73 3.90 % -38.00 % 5
5 NIO SOLD -23.37 % 2021-11-04 $43.12 2021-11-05 $43.52 2022-01-04 $31.58 2022-01-04 $33.35 $44.27 $27.52 1.72 % -36.76 % 5
6 NIO SOLD -25.84 % 2021-01-11 $62.70 2021-01-12 $61.42 2021-03-15 $44.93 2021-03-15 $45.55 $64.60 $31.91 5.18 % -48.05 % 1
7 NIO SOLD -33.01 % 2021-01-08 $58.92 2021-01-11 $64.95 2021-03-12 $45.50 2021-03-12 $43.51 $66.99 $31.91 3.14 % -50.87 % 4
8 NIO SOLD -33.01 % 2021-01-08 $58.92 2021-01-11 $64.95 2021-03-12 $45.50 2021-03-12 $43.51 $66.99 $31.91 3.14 % -50.87 % 1
9 NIO SOLD 19.75 % 2020-11-12 $48.30 2020-11-13 $51.29 2021-01-12 $62.04 2021-01-12 $61.42 $66.99 $38.43 30.61 % -25.07 % 1
10 NIO SOLD 45.96 % 2020-11-09 $44.02 2020-11-10 $44.50 2021-01-11 $62.70 2021-01-11 $64.95 $64.95 $38.11 45.96 % -14.36 % 1
11 NIO SOLD 26.48 % 2020-11-05 $42.35 2020-11-06 $41.09 2021-01-05 $53.20 2021-01-05 $51.97 $57.20 $38.11 39.21 % -7.25 % 4
12 NIO SOLD 26.48 % 2020-11-05 $42.35 2020-11-06 $41.09 2021-01-05 $53.20 2021-01-05 $51.97 $57.20 $38.11 39.21 % -7.25 % 1
13 NIO SOLD 32.03 % 2020-11-04 $37.71 2020-11-05 $38.78 2021-01-04 $53.49 2021-01-04 $51.20 $57.20 $38.11 47.50 % -1.73 % 1
14 NIO SOLD 36.75 % 2020-11-03 $35.50 2020-11-04 $37.44 2021-01-04 $53.49 2021-01-04 $51.20 $57.20 $35.82 52.78 % -4.33 % 1
15 NIO SOLD 52.52 % 2020-11-02 $33.32 2020-11-03 $33.57 2021-01-04 $53.49 2021-01-04 $51.20 $57.20 $32.78 70.39 % -2.35 % 1
16 NIO SOLD 39.22 % 2020-10-29 $31.99 2020-10-30 $31.39 2020-12-29 $46.14 2020-12-29 $43.70 $57.20 $30.03 82.22 % -4.33 % 4
17 NIO SOLD 39.22 % 2020-10-29 $31.99 2020-10-30 $31.39 2020-12-29 $46.14 2020-12-29 $43.70 $57.20 $30.03 82.22 % -4.33 % 1
18 NIO SOLD 45.54 % 2020-10-15 $28.07 2020-10-16 $29.18 2020-12-15 $43.50 2020-12-15 $42.47 $57.20 $26.03 96.02 % -10.80 % 1
19 NIO SOLD 46.84 % 2020-10-14 $26.50 2020-10-15 $27.20 2020-12-14 $40.98 2020-12-14 $39.94 $57.20 $25.78 110.29 % -5.22 % 1
20 NIO SOLD 150.05 % 2020-09-30 $21.22 2020-10-01 $21.68 2020-11-30 $50.53 2020-11-30 $54.21 $57.20 $20.60 163.84 % -4.98 % 1
21 NIO SOLD 31.12 % 2020-08-26 $20.44 2020-08-27 $19.99 2020-10-27 $28.44 2020-10-27 $26.21 $29.40 $15.61 47.07 % -21.91 % 1
22 NIO SOLD 37.87 % 2020-08-25 $17.84 2020-08-26 $19.01 2020-10-27 $28.44 2020-10-27 $26.21 $29.40 $15.61 54.66 % -17.89 % 4
23 NIO SOLD 37.87 % 2020-08-25 $17.84 2020-08-26 $19.01 2020-10-27 $28.44 2020-10-27 $26.21 $29.40 $15.61 54.66 % -17.89 % 1
24 NIO SOLD 21.77 % 2020-07-07 $13.22 2020-07-08 $14.10 2020-09-08 $17.03 2020-09-08 $17.17 $21.05 $10.46 49.29 % -25.82 % 1
25 NIO SOLD 52.49 % 2020-07-06 $11.51 2020-07-07 $11.26 2020-09-08 $17.03 2020-09-08 $17.17 $21.05 $10.46 86.94 % -7.10 % 1
26 NIO SOLD 60.38 % 2020-07-02 $9.38 2020-07-06 $11.56 2020-09-04 $17.98 2020-09-04 $18.54 $21.05 $10.46 82.09 % -9.52 % 4
27 NIO SOLD 60.38 % 2020-07-02 $9.38 2020-07-06 $11.56 2020-09-04 $17.98 2020-09-04 $18.54 $21.05 $10.46 82.09 % -9.52 % 1
28 NIO SOLD 107.44 % 2020-06-09 $6.68 2020-06-10 $6.72 2020-08-10 $14.21 2020-08-10 $13.94 $16.44 $5.66 144.64 % -15.77 % 1
29 NIO SOLD 133.05 % 2020-06-04 $5.97 2020-06-08 $5.81 2020-08-07 $13.42 2020-08-07 $13.54 $16.44 $5.66 182.96 % -2.58 % 1
30 NIO SOLD 108.49 % 2020-06-03 $5.60 2020-06-04 $6.01 2020-08-03 $13.60 2020-08-03 $12.53 $16.44 $5.61 173.54 % -6.66 % 1
31 NIO SOLD 21.71 % 2020-03-25 $2.76 2020-03-26 $2.81 2020-05-26 $3.82 2020-05-26 $3.42 $3.98 $2.22 41.64 % -21.00 % 3
32 NIO SOLD -18.73 % 2020-02-21 $4.08 2020-02-24 $3.79 2020-04-24 $2.94 2020-04-24 $3.08 $4.71 $2.11 24.27 % -44.33 % 5
33 NIO SOLD 105.88 % 2019-11-21 $1.98 2019-11-22 $2.04 2020-02-21 $4.08 2020-02-21 $4.20 $4.20 $1.88 105.88 % -7.84 % 3
34 NIO SOLD 70.73 % 2019-11-05 $2.34 2019-11-06 $2.46 2020-02-21 $4.08 2020-02-21 $4.20 $4.20 $1.66 70.73 % -32.52 % 3
35 NIO SOLD -24.05 % 2019-07-09 $3.69 2019-07-10 $3.95 2019-09-09 $3.14 2019-09-09 $3.00 $4.00 $2.58 1.27 % -34.68 % 3
36 NIO SOLD -28.51 % 2019-01-30 $7.46 2019-01-31 $7.40 2019-04-01 $5.21 2019-04-01 $5.29 $10.64 $4.90 43.78 % -33.78 % 5
37 NIO SOLD -28.51 % 2019-01-30 $7.46 2019-01-31 $7.40 2019-04-01 $5.21 2019-04-01 $5.29 $10.64 $4.90 43.78 % -33.78 % 3
38 NIO SOLD -13.33 % 2018-11-19 $7.84 2018-11-20 $7.65 2019-01-23 $6.55 2019-01-23 $6.63 $8.15 $5.84 6.54 % -23.66 % 5
39 NIO SOLD -13.33 % 2018-11-19 $7.84 2018-11-20 $7.65 2019-01-23 $6.55 2019-01-23 $6.63 $8.15 $5.84 6.54 % -23.66 % 3
40 NIO SOLD -5.51 % 2018-10-10 $7.75 2018-10-11 $7.44 2018-12-10 $7.03 2018-12-10 $7.03 $8.30 $5.62 11.56 % -24.46 % 5
41 NIO SOLD -5.51 % 2018-10-10 $7.75 2018-10-11 $7.44 2018-12-10 $7.03 2018-12-10 $7.03 $8.30 $5.62 11.56 % -24.46 % 3
42 NIO SOLD -47.16 % 2018-09-13 $11.60 2018-09-14 $12.66 2018-11-13 $6.78 2018-11-13 $6.69 $13.80 $5.62 9.00 % -55.61 % 1

Average Return: 25.51 %

Average High Return: 54.33 %

Average Low Return: -20.14 %

Stock Details Yahoo Finance: NIO

Stock Chart:NIO

By: StockDomo.com