StockDomo.com

NIU Profile

Created NIU on Fri Apr 26 19:32:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NIU SOLD -36.98 % 2022-06-23 $8.78 2022-06-24 $9.60 2022-08-23 $6.11 2022-08-23 $6.05 $9.60 $5.91 0.00% -38.44 % 3
2 NIU SOLD -27.20 % 2022-06-08 $9.02 2022-06-09 $8.64 2022-08-08 $6.38 2022-08-08 $6.29 $9.60 $6.07 11.11 % -29.75 % 3
3 NIU SOLD -37.51 % 2021-10-26 $25.53 2021-10-27 $25.30 2021-12-27 $15.86 2021-12-27 $15.81 $27.81 $14.47 9.92 % -42.81 % 3
4 NIU SOLD -7.59 % 2021-09-01 $28.54 2021-09-02 $28.59 2021-11-01 $26.97 2021-11-01 $26.42 $30.10 $21.76 5.28 % -23.89 % 3
5 NIU SOLD -14.65 % 2021-07-09 $33.86 2021-07-12 $34.00 2021-09-10 $27.98 2021-09-10 $29.02 $34.44 $21.08 1.29 % -38.00 % 5
6 NIU SOLD -14.65 % 2021-07-09 $33.86 2021-07-12 $34.00 2021-09-10 $27.98 2021-09-10 $29.02 $34.44 $21.08 1.29 % -38.00 % 3
7 NIU SOLD -31.35 % 2021-01-25 $49.17 2021-01-26 $49.13 2021-03-29 $33.27 2021-03-29 $33.73 $53.38 $30.03 8.65 % -38.88 % 1
8 NIU SOLD -12.71 % 2021-01-19 $44.41 2021-01-20 $46.17 2021-03-22 $40.04 2021-03-22 $40.30 $53.38 $30.03 15.62 % -34.96 % 1
9 NIU SOLD 3.00 % 2021-01-12 $41.43 2021-01-13 $40.40 2021-03-15 $42.47 2021-03-15 $41.61 $53.38 $30.03 32.13 % -25.67 % 4
10 NIU SOLD 3.00 % 2021-01-12 $41.43 2021-01-13 $40.40 2021-03-15 $42.47 2021-03-15 $41.61 $53.38 $30.03 32.13 % -25.67 % 1
11 NIU SOLD -2.56 % 2021-01-07 $33.55 2021-01-08 $33.62 2021-03-09 $38.50 2021-03-09 $32.76 $53.38 $30.03 58.77 % -10.68 % 3
12 NIU SOLD 39.54 % 2020-12-22 $30.07 2020-12-23 $30.58 2021-02-22 $40.18 2021-02-22 $42.67 $53.38 $26.45 74.56 % -13.51 % 3
13 NIU SOLD 55.00 % 2020-12-18 $29.81 2020-12-21 $29.00 2021-02-19 $44.19 2021-02-19 $44.95 $53.38 $26.45 84.07 % -8.79 % 3
14 NIU SOLD 60.51 % 2020-12-11 $29.16 2020-12-14 $29.22 2021-02-12 $49.01 2021-02-12 $46.90 $53.00 $26.45 81.38 % -9.48 % 3
15 NIU SOLD -13.88 % 2020-10-16 $31.90 2020-10-19 $33.35 2020-12-18 $29.81 2020-12-18 $28.72 $37.44 $25.70 12.26 % -22.94 % 1
16 NIU SOLD 1.99 % 2020-10-14 $29.18 2020-10-15 $28.65 2020-12-14 $28.43 2020-12-14 $29.22 $37.44 $25.70 30.68 % -10.30 % 1
17 NIU SOLD 7.19 % 2020-10-12 $27.49 2020-10-13 $27.26 2020-12-14 $28.43 2020-12-14 $29.22 $37.44 $25.70 37.34 % -5.72 % 1
18 NIU SOLD 2.10 % 2020-10-09 $27.05 2020-10-12 $28.14 2020-12-11 $29.16 2020-12-11 $28.73 $37.44 $25.70 33.05 % -8.67 % 4
19 NIU SOLD 2.10 % 2020-10-09 $27.05 2020-10-12 $28.14 2020-12-11 $29.16 2020-12-11 $28.73 $37.44 $25.70 33.05 % -8.67 % 1
20 NIU SOLD -11.61 % 2020-07-06 $22.11 2020-07-07 $21.27 2020-09-08 $18.18 2020-09-08 $18.80 $25.88 $17.61 21.67 % -17.21 % 1
21 NIU SOLD 16.08 % 2020-06-19 $16.00 2020-06-22 $17.04 2020-08-21 $20.18 2020-08-21 $19.78 $25.88 $14.00 51.88 % -17.84 % 1
22 NIU SOLD 17.24 % 2020-06-18 $14.35 2020-06-19 $17.00 2020-08-18 $20.14 2020-08-18 $19.93 $25.88 $14.00 52.24 % -17.65 % 4
23 NIU SOLD 17.24 % 2020-06-18 $14.35 2020-06-19 $17.00 2020-08-18 $20.14 2020-08-18 $19.93 $25.88 $14.00 52.24 % -17.65 % 1
24 NIU SOLD 54.20 % 2020-06-17 $13.00 2020-06-18 $12.97 2020-08-17 $20.43 2020-08-17 $20.00 $25.88 $12.90 99.54 % -0.54 % 1
25 NIU SOLD 53.85 % 2020-06-16 $12.65 2020-06-17 $13.00 2020-08-17 $20.43 2020-08-17 $20.00 $25.88 $12.54 99.08 % -3.54 % 4
26 NIU SOLD 53.85 % 2020-06-16 $12.65 2020-06-17 $13.00 2020-08-17 $20.43 2020-08-17 $20.00 $25.88 $12.54 99.08 % -3.54 % 1
27 NIU SOLD 84.14 % 2020-06-04 $11.75 2020-06-08 $11.54 2020-08-07 $21.82 2020-08-07 $21.25 $25.88 $11.14 124.26 % -3.47 % 1
28 NIU SOLD 98.16 % 2020-05-19 $10.60 2020-05-20 $10.32 2020-07-20 $19.54 2020-07-20 $20.45 $25.88 $9.00 150.78 % -12.79 % 4
29 NIU SOLD 98.16 % 2020-05-19 $10.60 2020-05-20 $10.32 2020-07-20 $19.54 2020-07-20 $20.45 $25.88 $9.00 150.78 % -12.79 % 1
30 NIU SOLD -10.11 % 2020-02-21 $9.38 2020-02-24 $9.00 2020-04-24 $8.04 2020-04-24 $8.09 $9.10 $6.08 1.11 % -32.44 % 3
31 NIU SOLD 7.35 % 2019-08-06 $7.75 2019-08-07 $7.89 2019-10-07 $9.00 2019-10-07 $8.47 $9.30 $7.07 17.87 % -10.39 % 5
32 NIU SOLD -46.39 % 2019-04-08 $13.44 2019-04-09 $13.15 2019-06-10 $6.63 2019-06-10 $7.05 $13.17 $6.34 0.15 % -51.79 % 1
33 NIU SOLD -37.80 % 2019-04-05 $10.55 2019-04-08 $10.90 2019-06-07 $6.76 2019-06-07 $6.78 $13.60 $6.34 24.77 % -41.83 % 1
34 NIU SOLD -22.48 % 2019-04-03 $9.50 2019-04-04 $9.52 2019-06-03 $7.20 2019-06-03 $7.38 $13.60 $7.30 42.86 % -23.32 % 1
35 NIU SOLD 7.37 % 2019-03-14 $8.25 2019-03-15 $8.41 2019-05-14 $8.56 2019-05-14 $9.03 $13.60 $7.30 61.71 % -13.20 % 5
36 NIU SOLD 7.37 % 2019-03-14 $8.25 2019-03-15 $8.41 2019-05-14 $8.56 2019-05-14 $9.03 $13.60 $7.30 61.71 % -13.20 % 3
37 NIU SOLD 9.42 % 2019-02-25 $8.36 2019-02-26 $8.60 2019-04-29 $9.30 2019-04-29 $9.41 $13.60 $7.04 58.14 % -18.14 % 5
38 NIU SOLD -22.05 % 2018-11-02 $9.20 2018-11-05 $8.80 2019-01-04 $6.91 2019-01-04 $6.86 $9.35 $6.04 6.25 % -31.36 % 1
39 NIU SOLD -15.34 % 2018-10-26 $7.48 2018-10-29 $7.43 2018-12-28 $6.81 2018-12-28 $6.29 $9.36 $6.04 25.98 % -18.71 % 5
40 NIU SOLD -15.34 % 2018-10-26 $7.48 2018-10-29 $7.43 2018-12-28 $6.81 2018-12-28 $6.29 $9.36 $6.04 25.98 % -18.71 % 3

Average Return: 7.97 %

Average High Return: 44.77 %

Average Low Return: -20.37 %

Stock Details Yahoo Finance: NIU

Stock Chart:NIU

By: StockDomo.com