StockDomo.com

NJR Profile

Created NJR on Fri Apr 26 19:32:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NJR HOLD -5.62 % 2022-09-12 $45.46 2022-09-13 $44.87 2022-09-26 $42.35 $45.44 $42.09 1.27 % -6.20 % 3
2 NJR SOLD -1.45 % 2022-04-01 $47.17 2022-04-04 $46.97 2022-06-03 $46.14 2022-06-03 $46.29 $47.50 $42.35 1.13 % -9.84 % 4
3 NJR SOLD -1.45 % 2022-04-01 $47.17 2022-04-04 $46.97 2022-06-03 $46.14 2022-06-03 $46.29 $47.50 $42.35 1.13 % -9.84 % 1
4 NJR SOLD -4.50 % 2022-03-08 $45.55 2022-03-09 $45.55 2022-05-09 $44.21 2022-05-09 $43.50 $47.50 $42.35 4.28 % -7.03 % 1
5 NJR SOLD 16.01 % 2022-01-28 $39.92 2022-01-31 $39.54 2022-04-01 $47.17 2022-04-01 $45.87 $46.71 $38.90 18.13 % -1.62 % 5
6 NJR SOLD 17.47 % 2022-01-27 $39.37 2022-01-28 $39.22 2022-03-29 $46.38 2022-03-29 $46.07 $46.09 $38.84 17.52 % -0.97 % 3
7 NJR SOLD 15.02 % 2022-01-06 $39.67 2022-01-07 $39.67 2022-03-08 $45.55 2022-03-08 $45.63 $45.63 $37.79 15.02 % -4.74 % 5
8 NJR SOLD -0.62 % 2021-12-15 $40.34 2021-12-16 $40.50 2022-02-14 $40.30 2022-02-14 $40.25 $41.33 $37.79 2.05 % -6.69 % 5
9 NJR SOLD 6.52 % 2021-03-08 $41.05 2021-03-09 $40.93 2021-05-10 $43.43 2021-05-10 $43.60 $43.60 $39.18 6.52 % -4.28 % 4
10 NJR SOLD 6.52 % 2021-03-08 $41.05 2021-03-09 $40.93 2021-05-10 $43.43 2021-05-10 $43.60 $43.60 $39.18 6.52 % -4.28 % 1
11 NJR SOLD 13.56 % 2021-01-06 $35.63 2021-01-07 $35.70 2021-03-08 $41.05 2021-03-08 $40.54 $40.69 $34.33 13.98 % -3.84 % 3
12 NJR SOLD -9.45 % 2020-08-07 $32.37 2020-08-10 $32.50 2020-10-09 $28.84 2020-10-09 $29.43 $33.75 $25.87 3.85 % -20.40 % 3
13 NJR SOLD -3.70 % 2020-05-18 $33.33 2020-05-19 $32.93 2020-07-20 $30.62 2020-07-20 $31.71 $37.45 $29.77 13.73 % -9.60 % 3
14 NJR SOLD 2.75 % 2019-06-03 $48.22 2019-06-04 $48.32 2019-08-05 $47.75 2019-08-05 $49.65 $51.20 $47.28 5.96 % -2.15 % 5
15 NJR SOLD 6.93 % 2019-02-07 $46.08 2019-02-08 $45.88 2019-04-09 $48.62 2019-04-09 $49.06 $50.54 $45.01 10.16 % -1.90 % 5
16 NJR SOLD 11.59 % 2019-01-04 $45.26 2019-01-07 $44.10 2019-03-08 $49.45 2019-03-08 $49.21 $49.61 $43.92 12.49 % -0.41 % 5
17 NJR SOLD 6.20 % 2018-12-27 $45.33 2018-12-28 $45.50 2019-02-26 $48.00 2019-02-26 $48.32 $48.92 $43.92 7.52 % -3.47 % 5
18 NJR SOLD -6.92 % 2018-11-16 $49.77 2018-11-19 $49.73 2019-01-18 $46.90 2019-01-18 $46.29 $51.83 $43.51 4.22 % -12.51 % 6
19 NJR SOLD -6.92 % 2018-11-16 $49.77 2018-11-19 $49.73 2019-01-18 $46.90 2019-01-18 $46.29 $51.83 $43.51 4.22 % -12.51 % 4
20 NJR SOLD -6.92 % 2018-11-16 $49.77 2018-11-19 $49.73 2019-01-18 $46.90 2019-01-18 $46.29 $51.83 $43.51 4.22 % -12.51 % 2
21 NJR SOLD -6.92 % 2018-11-16 $49.77 2018-11-19 $49.73 2019-01-18 $46.90 2019-01-18 $46.29 $51.83 $43.51 4.22 % -12.51 % 1
22 NJR SOLD 0.78 % 2018-10-30 $46.35 2018-11-01 $45.16 2018-12-31 $45.67 2018-12-31 $45.51 $51.83 $43.51 14.77 % -3.65 % 3
23 NJR SOLD 2.21 % 2018-10-24 $46.86 2018-10-25 $46.66 2018-12-24 $44.22 2018-12-24 $47.69 $51.83 $44.54 11.08 % -4.54 % 3
24 NJR SOLD -1.37 % 2018-07-06 $47.30 2018-07-09 $47.30 2018-09-07 $46.75 2018-09-07 $46.65 $47.30 $44.75 0.00% -5.39 % 6
25 NJR SOLD -1.37 % 2018-07-06 $47.30 2018-07-09 $47.30 2018-09-07 $46.75 2018-09-07 $46.65 $47.30 $44.75 0.00% -5.39 % 4
26 NJR SOLD -1.37 % 2018-07-06 $47.30 2018-07-09 $47.30 2018-09-07 $46.75 2018-09-07 $46.65 $47.30 $44.75 0.00% -5.39 % 2
27 NJR SOLD -1.37 % 2018-07-06 $47.30 2018-07-09 $47.30 2018-09-07 $46.75 2018-09-07 $46.65 $47.30 $44.75 0.00% -5.39 % 1
28 NJR SOLD -2.88 % 2018-07-05 $46.80 2018-07-06 $46.90 2018-09-04 $45.90 2018-09-04 $45.55 $47.60 $44.75 1.49 % -4.58 % 6
29 NJR SOLD -2.88 % 2018-07-05 $46.80 2018-07-06 $46.90 2018-09-04 $45.90 2018-09-04 $45.55 $47.60 $44.75 1.49 % -4.58 % 4
30 NJR SOLD -2.88 % 2018-07-05 $46.80 2018-07-06 $46.90 2018-09-04 $45.90 2018-09-04 $45.55 $47.60 $44.75 1.49 % -4.58 % 2
31 NJR SOLD -2.88 % 2018-07-05 $46.80 2018-07-06 $46.90 2018-09-04 $45.90 2018-09-04 $45.55 $47.60 $44.75 1.49 % -4.58 % 1
32 NJR SOLD 10.86 % 2018-06-15 $42.45 2018-06-18 $42.35 2018-08-17 $46.95 2018-08-17 $46.95 $47.60 $42.30 12.40 % -0.12 % 5
33 NJR SOLD 10.86 % 2018-06-15 $42.45 2018-06-18 $42.35 2018-08-17 $46.95 2018-08-17 $46.95 $47.60 $42.30 12.40 % -0.12 % 3
34 NJR SOLD 9.46 % 2018-03-05 $39.20 2018-03-06 $39.10 2018-05-07 $42.85 2018-05-07 $42.80 $42.92 $38.05 9.77 % -2.69 % 3
35 NJR SOLD -10.30 % 2017-11-28 $43.85 2017-11-29 $43.70 2018-01-29 $39.10 2018-01-29 $39.20 $45.40 $38.60 3.89 % -11.67 % 3
36 NJR SOLD -2.05 % 2017-08-10 $44.25 2017-08-11 $43.90 2017-10-10 $43.30 2017-10-10 $43.00 $44.05 $41.45 0.34 % -5.58 % 6
37 NJR SOLD -2.05 % 2017-08-10 $44.25 2017-08-11 $43.90 2017-10-10 $43.30 2017-10-10 $43.00 $44.05 $41.45 0.34 % -5.58 % 4
38 NJR SOLD -2.05 % 2017-08-10 $44.25 2017-08-11 $43.90 2017-10-10 $43.30 2017-10-10 $43.00 $44.05 $41.45 0.34 % -5.58 % 2
39 NJR SOLD -2.05 % 2017-08-10 $44.25 2017-08-11 $43.90 2017-10-10 $43.30 2017-10-10 $43.00 $44.05 $41.45 0.34 % -5.58 % 1
40 NJR SOLD -1.95 % 2017-08-09 $43.85 2017-08-10 $43.60 2017-10-09 $42.85 2017-10-09 $42.75 $44.30 $41.45 1.61 % -4.93 % 6
41 NJR SOLD -1.95 % 2017-08-09 $43.85 2017-08-10 $43.60 2017-10-09 $42.85 2017-10-09 $42.75 $44.30 $41.45 1.61 % -4.93 % 4
42 NJR SOLD -1.95 % 2017-08-09 $43.85 2017-08-10 $43.60 2017-10-09 $42.85 2017-10-09 $42.75 $44.30 $41.45 1.61 % -4.93 % 2
43 NJR SOLD -1.95 % 2017-08-09 $43.85 2017-08-10 $43.60 2017-10-09 $42.85 2017-10-09 $42.75 $44.30 $41.45 1.61 % -4.93 % 1
44 NJR SOLD 0.61 % 2017-07-25 $41.40 2017-07-26 $41.30 2017-09-25 $42.00 2017-09-25 $41.55 $44.30 $41.15 7.26 % -0.36 % 3

Average Return: 0.90 %

Average High Return: 5.53 %

Average Low Return: -5.74 %

Stock Details Yahoo Finance: NJR

Stock Chart:NJR

By: StockDomo.com