StockDomo.com

NKE Profile

Created NKE on Fri Apr 26 19:32:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NKE SOLD -21.38 % 2022-04-19 $137.05 2022-04-20 $137.96 2022-06-21 $108.68 2022-06-21 $108.46 $139.14 $103.46 0.86 % -25.01 % 3
2 NKE SOLD -15.34 % 2021-12-21 $166.63 2021-12-22 $167.24 2022-02-22 $138.19 2022-02-22 $141.59 $170.12 $139.56 1.72 % -16.55 % 3
3 NKE SOLD 8.67 % 2021-06-25 $154.35 2021-06-28 $153.92 2021-08-27 $167.58 2021-08-27 $167.27 $174.38 $151.51 13.29 % -1.57 % 6
4 NKE SOLD 8.67 % 2021-06-25 $154.35 2021-06-28 $153.92 2021-08-27 $167.58 2021-08-27 $167.27 $174.38 $151.51 13.29 % -1.57 % 5
5 NKE SOLD 8.67 % 2021-06-25 $154.35 2021-06-28 $153.92 2021-08-27 $167.58 2021-08-27 $167.27 $174.38 $151.51 13.29 % -1.57 % 4
6 NKE SOLD 8.67 % 2021-06-25 $154.35 2021-06-28 $153.92 2021-08-27 $167.58 2021-08-27 $167.27 $174.38 $151.51 13.29 % -1.57 % 1
7 NKE SOLD 11.28 % 2021-06-24 $133.60 2021-06-25 $152.41 2021-08-24 $169.98 2021-08-24 $169.60 $174.38 $150.48 14.42 % -1.27 % 5
8 NKE SOLD 17.17 % 2021-05-07 $137.81 2021-05-10 $138.00 2021-07-09 $161.00 2021-07-09 $161.69 $161.69 $126.68 17.17 % -8.20 % 3
9 NKE SOLD -1.16 % 2021-03-11 $141.19 2021-03-12 $140.00 2021-05-11 $137.12 2021-05-11 $138.38 $146.66 $125.44 4.76 % -10.40 % 3
10 NKE SOLD -4.72 % 2021-02-02 $139.59 2021-02-03 $139.70 2021-04-05 $135.12 2021-04-05 $133.10 $146.66 $125.44 4.98 % -10.21 % 3
11 NKE SOLD -1.06 % 2020-12-21 $144.02 2020-12-22 $143.05 2021-02-22 $136.67 2021-02-22 $141.54 $147.10 $130.27 2.83 % -8.93 % 2
12 NKE SOLD -1.06 % 2020-12-21 $144.02 2020-12-22 $143.05 2021-02-22 $136.67 2021-02-22 $141.54 $147.10 $130.27 2.83 % -8.93 % 1
13 NKE SOLD 3.26 % 2020-12-08 $139.12 2020-12-09 $140.57 2021-02-08 $143.41 2021-02-08 $145.15 $147.95 $130.27 5.25 % -7.33 % 6
14 NKE SOLD 3.26 % 2020-12-08 $139.12 2020-12-09 $140.57 2021-02-08 $143.41 2021-02-08 $145.15 $147.95 $130.27 5.25 % -7.33 % 4
15 NKE SOLD 3.26 % 2020-12-08 $139.12 2020-12-09 $140.57 2021-02-08 $143.41 2021-02-08 $145.15 $147.95 $130.27 5.25 % -7.33 % 2
16 NKE SOLD 3.26 % 2020-12-08 $139.12 2020-12-09 $140.57 2021-02-08 $143.41 2021-02-08 $145.15 $147.95 $130.27 5.25 % -7.33 % 1
17 NKE SOLD 6.28 % 2020-09-23 $127.11 2020-09-24 $126.44 2020-11-23 $134.13 2020-11-23 $134.38 $136.35 $118.80 7.84 % -6.04 % 1
18 NKE SOLD 4.77 % 2020-09-02 $116.80 2020-09-03 $116.80 2020-11-02 $122.39 2020-11-02 $122.37 $131.38 $110.21 12.48 % -5.64 % 4
19 NKE SOLD 4.77 % 2020-09-02 $116.80 2020-09-03 $116.80 2020-11-02 $122.39 2020-11-02 $122.37 $131.38 $110.21 12.48 % -5.64 % 1
20 NKE SOLD 14.98 % 2020-08-24 $111.83 2020-08-25 $112.00 2020-10-27 $127.99 2020-10-27 $128.78 $131.38 $110.21 17.30 % -1.60 % 4
21 NKE SOLD 14.98 % 2020-08-24 $111.83 2020-08-25 $112.00 2020-10-27 $127.99 2020-10-27 $128.78 $131.38 $110.21 17.30 % -1.60 % 1
22 NKE SOLD 22.78 % 2020-08-10 $105.41 2020-08-11 $106.85 2020-10-12 $129.46 2020-10-12 $131.19 $131.19 $103.38 22.78 % -3.25 % 2
23 NKE SOLD 22.78 % 2020-08-10 $105.41 2020-08-11 $106.85 2020-10-12 $129.46 2020-10-12 $131.19 $131.19 $103.38 22.78 % -3.25 % 1
24 NKE SOLD 7.14 % 2020-05-15 $86.99 2020-05-18 $90.49 2020-07-17 $96.28 2020-07-17 $96.95 $104.55 $89.88 15.54 % -0.67 % 5
25 NKE SOLD 13.76 % 2020-04-16 $86.30 2020-04-17 $89.00 2020-06-16 $99.04 2020-06-16 $101.25 $104.55 $84.11 17.47 % -5.49 % 3
26 NKE SOLD 6.49 % 2020-03-10 $88.30 2020-03-11 $84.00 2020-05-11 $90.93 2020-05-11 $89.45 $91.39 $60.00 8.80 % -28.57 % 5
27 NKE SOLD 5.13 % 2019-12-06 $97.00 2019-12-09 $97.02 2020-02-21 $100.25 2020-02-21 $102.00 $102.00 $96.16 5.13 % -0.89 % 6
28 NKE SOLD 5.13 % 2019-12-06 $97.00 2019-12-09 $97.02 2020-02-21 $100.25 2020-02-21 $102.00 $102.00 $96.16 5.13 % -0.89 % 4
29 NKE SOLD 5.13 % 2019-12-06 $97.00 2019-12-09 $97.02 2020-02-21 $100.25 2020-02-21 $102.00 $102.00 $96.16 5.13 % -0.89 % 2
30 NKE SOLD 5.13 % 2019-12-06 $97.00 2019-12-09 $97.02 2020-02-21 $100.25 2020-02-21 $102.00 $102.00 $96.16 5.13 % -0.89 % 1
31 NKE SOLD 5.58 % 2019-10-18 $96.10 2019-10-21 $96.61 2020-02-21 $100.25 2020-02-21 $102.00 $102.00 $88.74 5.58 % -8.15 % 4
32 NKE SOLD 5.58 % 2019-10-18 $96.10 2019-10-21 $96.61 2020-02-21 $100.25 2020-02-21 $102.00 $102.00 $88.74 5.58 % -8.15 % 1
33 NKE SOLD 2.36 % 2019-09-25 $90.81 2019-09-26 $91.62 2019-11-25 $92.90 2019-11-25 $93.78 $96.87 $88.74 5.73 % -3.14 % 2
34 NKE SOLD 2.36 % 2019-09-25 $90.81 2019-09-26 $91.62 2019-11-25 $92.90 2019-11-25 $93.78 $96.87 $88.74 5.73 % -3.14 % 1
35 NKE SOLD 14.91 % 2019-08-06 $81.30 2019-08-07 $80.50 2019-10-07 $93.17 2019-10-07 $92.50 $94.75 $79.25 17.70 % -1.55 % 5
36 NKE SOLD 0.91 % 2019-06-28 $83.95 2019-07-01 $84.93 2019-08-30 $84.50 2019-08-30 $85.70 $89.87 $78.19 5.82 % -7.94 % 3
37 NKE SOLD -1.00 % 2019-03-26 $83.38 2019-03-27 $83.69 2019-05-28 $81.20 2019-05-28 $82.85 $90.00 $81.32 7.54 % -2.83 % 3
38 NKE SOLD 4.91 % 2018-12-03 $77.94 2018-12-04 $77.42 2019-02-04 $81.99 2019-02-04 $81.22 $81.95 $66.53 5.85 % -14.07 % 3
39 NKE SOLD -1.66 % 2018-10-30 $74.51 2018-11-01 $75.23 2018-12-31 $74.14 2018-12-31 $73.98 $79.00 $66.53 5.01 % -11.56 % 5
40 NKE SOLD -10.17 % 2018-08-21 $82.95 2018-08-22 $83.10 2018-10-22 $74.90 2018-10-22 $74.65 $86.04 $73.90 3.54 % -11.07 % 6
41 NKE SOLD -10.17 % 2018-08-21 $82.95 2018-08-22 $83.10 2018-10-22 $74.90 2018-10-22 $74.65 $86.04 $73.90 3.54 % -11.07 % 4
42 NKE SOLD -10.17 % 2018-08-21 $82.95 2018-08-22 $83.10 2018-10-22 $74.90 2018-10-22 $74.65 $86.04 $73.90 3.54 % -11.07 % 2
43 NKE SOLD -10.17 % 2018-08-21 $82.95 2018-08-22 $83.10 2018-10-22 $74.90 2018-10-22 $74.65 $86.04 $73.90 3.54 % -11.07 % 1
44 NKE SOLD -9.31 % 2018-08-20 $82.18 2018-08-21 $82.31 2018-10-22 $74.90 2018-10-22 $74.65 $86.04 $73.90 4.53 % -10.22 % 6
45 NKE SOLD -9.31 % 2018-08-20 $82.18 2018-08-21 $82.31 2018-10-22 $74.90 2018-10-22 $74.65 $86.04 $73.90 4.53 % -10.22 % 4
46 NKE SOLD -9.31 % 2018-08-20 $82.18 2018-08-21 $82.31 2018-10-22 $74.90 2018-10-22 $74.65 $86.04 $73.90 4.53 % -10.22 % 2
47 NKE SOLD -9.31 % 2018-08-20 $82.18 2018-08-21 $82.31 2018-10-22 $74.90 2018-10-22 $74.65 $86.04 $73.90 4.53 % -10.22 % 1
48 NKE SOLD 3.40 % 2018-06-29 $79.68 2018-07-02 $78.58 2018-08-31 $82.20 2018-08-31 $81.25 $83.68 $75.06 6.49 % -4.48 % 1
49 NKE SOLD 8.35 % 2018-05-16 $71.34 2018-05-17 $71.40 2018-07-16 $77.75 2018-07-16 $77.36 $81.00 $70.43 13.45 % -1.36 % 6
50 NKE SOLD 8.35 % 2018-05-16 $71.34 2018-05-17 $71.40 2018-07-16 $77.75 2018-07-16 $77.36 $81.00 $70.43 13.45 % -1.36 % 4

Average Return: 2.94 %

Average High Return: 8.58 %

Average Low Return: -6.87 %

Stock Details Yahoo Finance: NKE

Stock Chart:NKE

By: StockDomo.com