StockDomo.com

NKX Profile

Created NKX on Fri Apr 26 19:32:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NKX SOLD 0.38 % 2022-07-07 $13.13 2022-07-08 $13.12 2022-09-06 $13.16 2022-09-06 $13.17 $14.28 $13.03 8.84 % -0.69 % 3
2 NKX SOLD -10.51 % 2021-12-07 $16.29 2021-12-08 $16.37 2022-02-07 $14.72 2022-02-07 $14.65 $16.53 $14.50 0.98 % -11.42 % 5
3 NKX SOLD -10.51 % 2021-12-07 $16.29 2021-12-08 $16.37 2022-02-07 $14.72 2022-02-07 $14.65 $16.53 $14.50 0.98 % -11.42 % 3
4 NKX SOLD -0.54 % 2021-09-14 $16.64 2021-09-15 $16.72 2021-11-15 $16.41 2021-11-15 $16.63 $16.77 $15.92 0.30 % -4.78 % 6
5 NKX SOLD -0.54 % 2021-09-14 $16.64 2021-09-15 $16.72 2021-11-15 $16.41 2021-11-15 $16.63 $16.77 $15.92 0.30 % -4.78 % 4
6 NKX SOLD -0.54 % 2021-09-14 $16.64 2021-09-15 $16.72 2021-11-15 $16.41 2021-11-15 $16.63 $16.77 $15.92 0.30 % -4.78 % 2
7 NKX SOLD -0.54 % 2021-09-14 $16.64 2021-09-15 $16.72 2021-11-15 $16.41 2021-11-15 $16.63 $16.77 $15.92 0.30 % -4.78 % 1
8 NKX SOLD 0.79 % 2021-09-13 $16.56 2021-09-14 $16.50 2021-11-15 $16.41 2021-11-15 $16.63 $16.77 $15.92 1.64 % -3.52 % 3
9 NKX SOLD 2.30 % 2021-06-02 $16.15 2021-06-03 $16.10 2021-08-02 $16.53 2021-08-02 $16.47 $16.61 $15.95 3.17 % -0.93 % 6
10 NKX SOLD 2.30 % 2021-06-02 $16.15 2021-06-03 $16.10 2021-08-02 $16.53 2021-08-02 $16.47 $16.61 $15.95 3.17 % -0.93 % 4
11 NKX SOLD 2.30 % 2021-06-02 $16.15 2021-06-03 $16.10 2021-08-02 $16.53 2021-08-02 $16.47 $16.61 $15.95 3.17 % -0.93 % 2
12 NKX SOLD 2.30 % 2021-06-02 $16.15 2021-06-03 $16.10 2021-08-02 $16.53 2021-08-02 $16.47 $16.61 $15.95 3.17 % -0.93 % 1
13 NKX SOLD 4.61 % 2021-03-30 $15.37 2021-03-31 $15.40 2021-06-01 $16.03 2021-06-01 $16.11 $16.11 $15.33 4.61 % -0.45 % 5
14 NKX SOLD -1.92 % 2021-01-27 $15.56 2021-01-28 $15.63 2021-03-29 $15.32 2021-03-29 $15.33 $15.96 $14.83 2.11 % -5.12 % 3
15 NKX SOLD 0.00% 2020-09-09 $15.37 2020-09-10 $15.40 2020-11-09 $15.34 2020-11-09 $15.40 $15.48 $15.05 0.52 % -2.27 % 3
16 NKX SOLD 4.18 % 2020-04-09 $14.55 2020-04-13 $14.35 2020-06-12 $14.91 2020-06-12 $14.95 $15.00 $13.53 4.53 % -5.71 % 3
17 NKX SOLD -2.36 % 2019-10-03 $15.25 2019-10-04 $15.27 2019-12-03 $14.94 2019-12-03 $14.91 $15.44 $14.89 1.11 % -2.49 % 3
18 NKX SOLD -1.23 % 2019-08-07 $15.46 2019-08-08 $15.45 2019-10-07 $15.28 2019-10-07 $15.26 $15.59 $14.50 0.91 % -6.15 % 6
19 NKX SOLD -1.23 % 2019-08-07 $15.46 2019-08-08 $15.45 2019-10-07 $15.28 2019-10-07 $15.26 $15.59 $14.50 0.91 % -6.15 % 4
20 NKX SOLD -1.23 % 2019-08-07 $15.46 2019-08-08 $15.45 2019-10-07 $15.28 2019-10-07 $15.26 $15.59 $14.50 0.91 % -6.15 % 2
21 NKX SOLD -1.23 % 2019-08-07 $15.46 2019-08-08 $15.45 2019-10-07 $15.28 2019-10-07 $15.26 $15.59 $14.50 0.91 % -6.15 % 1
22 NKX SOLD -0.65 % 2019-08-06 $15.32 2019-08-07 $15.36 2019-10-07 $15.28 2019-10-07 $15.26 $15.59 $14.50 1.50 % -5.60 % 6
23 NKX SOLD -0.65 % 2019-08-06 $15.32 2019-08-07 $15.36 2019-10-07 $15.28 2019-10-07 $15.26 $15.59 $14.50 1.50 % -5.60 % 4
24 NKX SOLD -0.65 % 2019-08-06 $15.32 2019-08-07 $15.36 2019-10-07 $15.28 2019-10-07 $15.26 $15.59 $14.50 1.50 % -5.60 % 2
25 NKX SOLD -0.65 % 2019-08-06 $15.32 2019-08-07 $15.36 2019-10-07 $15.28 2019-10-07 $15.26 $15.59 $14.50 1.50 % -5.60 % 1
26 NKX SOLD -0.20 % 2019-07-29 $15.19 2019-07-30 $15.18 2019-09-30 $15.12 2019-09-30 $15.15 $15.59 $14.50 2.70 % -4.48 % 6
27 NKX SOLD -0.20 % 2019-07-29 $15.19 2019-07-30 $15.18 2019-09-30 $15.12 2019-09-30 $15.15 $15.59 $14.50 2.70 % -4.48 % 4
28 NKX SOLD -0.20 % 2019-07-29 $15.19 2019-07-30 $15.18 2019-09-30 $15.12 2019-09-30 $15.15 $15.59 $14.50 2.70 % -4.48 % 2
29 NKX SOLD -0.20 % 2019-07-29 $15.19 2019-07-30 $15.18 2019-09-30 $15.12 2019-09-30 $15.15 $15.59 $14.50 2.70 % -4.48 % 1
30 NKX SOLD -1.46 % 2019-07-24 $15.11 2019-07-25 $15.12 2019-09-23 $14.90 2019-09-23 $14.90 $15.59 $14.50 3.11 % -4.10 % 6
31 NKX SOLD -1.46 % 2019-07-24 $15.11 2019-07-25 $15.12 2019-09-23 $14.90 2019-09-23 $14.90 $15.59 $14.50 3.11 % -4.10 % 4
32 NKX SOLD -1.46 % 2019-07-24 $15.11 2019-07-25 $15.12 2019-09-23 $14.90 2019-09-23 $14.90 $15.59 $14.50 3.11 % -4.10 % 2
33 NKX SOLD -1.46 % 2019-07-24 $15.11 2019-07-25 $15.12 2019-09-23 $14.90 2019-09-23 $14.90 $15.59 $14.50 3.11 % -4.10 % 1
34 NKX SOLD -0.80 % 2019-07-19 $15.00 2019-07-22 $14.99 2019-09-20 $14.90 2019-09-20 $14.87 $15.59 $14.50 4.00 % -3.27 % 6
35 NKX SOLD -0.80 % 2019-07-19 $15.00 2019-07-22 $14.99 2019-09-20 $14.90 2019-09-20 $14.87 $15.59 $14.50 4.00 % -3.27 % 4
36 NKX SOLD -0.80 % 2019-07-19 $15.00 2019-07-22 $14.99 2019-09-20 $14.90 2019-09-20 $14.87 $15.59 $14.50 4.00 % -3.27 % 2
37 NKX SOLD -0.80 % 2019-07-19 $15.00 2019-07-22 $14.99 2019-09-20 $14.90 2019-09-20 $14.87 $15.59 $14.50 4.00 % -3.27 % 1
38 NKX SOLD 2.56 % 2019-07-11 $14.89 2019-07-12 $14.85 2019-09-10 $15.14 2019-09-10 $15.23 $15.59 $14.75 4.98 % -0.67 % 6
39 NKX SOLD 2.56 % 2019-07-11 $14.89 2019-07-12 $14.85 2019-09-10 $15.14 2019-09-10 $15.23 $15.59 $14.75 4.98 % -0.67 % 4
40 NKX SOLD 2.56 % 2019-07-11 $14.89 2019-07-12 $14.85 2019-09-10 $15.14 2019-09-10 $15.23 $15.59 $14.75 4.98 % -0.67 % 2
41 NKX SOLD 2.56 % 2019-07-11 $14.89 2019-07-12 $14.85 2019-09-10 $15.14 2019-09-10 $15.23 $15.59 $14.75 4.98 % -0.67 % 1
42 NKX SOLD 3.54 % 2019-05-03 $14.22 2019-05-06 $14.14 2019-07-05 $14.68 2019-07-05 $14.64 $14.68 $14.08 3.82 % -0.42 % 6
43 NKX SOLD 3.54 % 2019-05-03 $14.22 2019-05-06 $14.14 2019-07-05 $14.68 2019-07-05 $14.64 $14.68 $14.08 3.82 % -0.42 % 4
44 NKX SOLD 3.54 % 2019-05-03 $14.22 2019-05-06 $14.14 2019-07-05 $14.68 2019-07-05 $14.64 $14.68 $14.08 3.82 % -0.42 % 2
45 NKX SOLD 3.54 % 2019-05-03 $14.22 2019-05-06 $14.14 2019-07-05 $14.68 2019-07-05 $14.64 $14.68 $14.08 3.82 % -0.42 % 1
46 NKX SOLD 6.95 % 2018-12-31 $12.68 2019-01-02 $12.66 2019-03-04 $13.57 2019-03-04 $13.54 $13.54 $12.65 6.95 % -0.08 % 3
47 NKX SOLD -8.41 % 2018-08-15 $13.56 2018-08-16 $13.56 2018-10-15 $12.40 2018-10-15 $12.42 $13.56 $12.39 0.00% -8.63 % 3
48 NKX SOLD -6.71 % 2018-08-08 $13.58 2018-08-09 $13.56 2018-10-08 $12.56 2018-10-08 $12.65 $13.57 $12.54 0.07 % -7.52 % 3
49 NKX SOLD -1.85 % 2018-07-13 $13.56 2018-07-16 $13.55 2018-09-14 $13.22 2018-09-14 $13.30 $13.67 $13.30 0.89 % -1.85 % 3
50 NKX SOLD -4.55 % 2017-11-28 $15.40 2017-11-29 $15.40 2018-01-29 $14.49 2018-01-29 $14.70 $15.62 $14.70 1.43 % -4.55 % 5

Average Return: -0.32 %

Average High Return: 2.65 %

Average Low Return: -3.75 %

Stock Details Yahoo Finance: NKX

Stock Chart:NKX

By: StockDomo.com