StockDomo.com

NLOK Profile

Created NLOK on Fri Apr 26 19:32:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NLOK HOLD -22.72 % 2022-08-03 $26.74 2022-08-04 $26.54 2022-09-26 $20.51 $26.73 $20.38 0.72 % -23.21 % 5
2 NLOK SOLD -12.84 % 2022-03-18 $27.45 2022-03-21 $27.33 2022-05-20 $24.31 2022-05-20 $23.82 $28.83 $23.47 5.49 % -14.12 % 5
3 NLOK SOLD -5.68 % 2022-02-24 $27.26 2022-02-25 $27.31 2022-04-26 $25.45 2022-04-26 $25.76 $30.30 $25.02 10.95 % -8.39 % 3
4 NLOK SOLD -13.05 % 2022-02-09 $30.76 2022-02-10 $30.66 2022-04-11 $26.61 2022-04-11 $26.66 $30.92 $25.39 0.85 % -17.19 % 4
5 NLOK SOLD -13.05 % 2022-02-09 $30.76 2022-02-10 $30.66 2022-04-11 $26.61 2022-04-11 $26.66 $30.92 $25.39 0.85 % -17.19 % 1
6 NLOK SOLD -11.28 % 2022-02-08 $30.07 2022-02-09 $30.05 2022-04-11 $26.61 2022-04-11 $26.66 $30.92 $25.39 2.90 % -15.51 % 4
7 NLOK SOLD -11.28 % 2022-02-08 $30.07 2022-02-09 $30.05 2022-04-11 $26.61 2022-04-11 $26.66 $30.92 $25.39 2.90 % -15.51 % 1
8 NLOK SOLD -1.63 % 2022-02-04 $27.59 2022-02-07 $27.59 2022-04-08 $26.79 2022-04-08 $27.14 $30.92 $25.39 12.07 % -7.97 % 5
9 NLOK SOLD -1.63 % 2022-02-04 $27.59 2022-02-07 $27.59 2022-04-08 $26.79 2022-04-08 $27.14 $30.92 $25.39 12.07 % -7.97 % 3
10 NLOK SOLD 2.85 % 2022-01-31 $26.01 2022-02-01 $25.99 2022-04-04 $26.97 2022-04-04 $26.73 $30.92 $25.33 18.97 % -2.54 % 5
11 NLOK SOLD 17.84 % 2021-12-16 $25.52 2021-12-17 $25.00 2022-02-15 $29.15 2022-02-15 $29.46 $30.92 $25.00 23.68 % 0.00% 5
12 NLOK SOLD 17.84 % 2021-12-16 $25.52 2021-12-17 $25.00 2022-02-15 $29.15 2022-02-15 $29.46 $30.92 $25.00 23.68 % 0.00% 3
13 NLOK SOLD -11.61 % 2021-06-02 $28.49 2021-06-03 $28.08 2021-08-02 $24.60 2021-08-02 $24.82 $28.92 $24.53 2.99 % -12.64 % 4
14 NLOK SOLD -11.61 % 2021-06-02 $28.49 2021-06-03 $28.08 2021-08-02 $24.60 2021-08-02 $24.82 $28.92 $24.53 2.99 % -12.64 % 1
15 NLOK SOLD 0.00% 2021-05-14 $26.09 2021-05-17 $25.99 2021-07-16 $26.01 2021-07-16 $25.99 $28.92 $25.40 11.27 % -2.27 % 4
16 NLOK SOLD 0.00% 2021-05-14 $26.09 2021-05-17 $25.99 2021-07-16 $26.01 2021-07-16 $25.99 $28.92 $25.40 11.27 % -2.27 % 1
17 NLOK SOLD 7.26 % 2021-05-13 $25.37 2021-05-14 $25.48 2021-07-13 $27.20 2021-07-13 $27.33 $28.92 $25.12 13.50 % -1.41 % 1
18 NLOK SOLD 9.22 % 2021-05-12 $25.03 2021-05-13 $25.28 2021-07-12 $27.30 2021-07-12 $27.61 $28.92 $25.12 14.40 % -0.63 % 4
19 NLOK SOLD 9.22 % 2021-05-12 $25.03 2021-05-13 $25.28 2021-07-12 $27.30 2021-07-12 $27.61 $28.92 $25.12 14.40 % -0.63 % 1
20 NLOK SOLD 15.19 % 2021-05-11 $23.35 2021-05-12 $23.97 2021-07-12 $27.30 2021-07-12 $27.61 $28.92 $23.83 20.65 % -0.58 % 5
21 NLOK SOLD 15.19 % 2021-05-11 $23.35 2021-05-12 $23.97 2021-07-12 $27.30 2021-07-12 $27.61 $28.92 $23.83 20.65 % -0.58 % 3
22 NLOK SOLD 32.50 % 2021-04-15 $21.46 2021-04-16 $21.51 2021-06-15 $28.00 2021-06-15 $28.50 $28.92 $20.74 34.45 % -3.58 % 3
23 NLOK SOLD -0.14 % 2021-03-08 $20.97 2021-03-09 $21.08 2021-05-10 $21.08 2021-05-10 $21.05 $22.77 $20.69 8.02 % -1.85 % 5
24 NLOK SOLD -0.14 % 2021-03-08 $20.97 2021-03-09 $21.08 2021-05-10 $21.08 2021-05-10 $21.05 $22.77 $20.69 8.02 % -1.85 % 3
25 NLOK SOLD -1.45 % 2021-02-09 $22.03 2021-02-10 $22.11 2021-04-12 $22.20 2021-04-12 $21.79 $22.16 $19.41 0.23 % -12.21 % 5
26 NLOK SOLD 1.10 % 2021-01-19 $20.78 2021-01-20 $20.92 2021-03-22 $21.31 2021-03-22 $21.15 $22.16 $19.41 5.93 % -7.22 % 5
27 NLOK SOLD 4.78 % 2020-12-16 $20.38 2020-12-17 $20.50 2021-02-16 $21.39 2021-02-16 $21.48 $22.16 $20.17 8.10 % -1.61 % 3
28 NLOK SOLD -6.10 % 2020-11-04 $21.98 2020-11-05 $22.29 2021-01-04 $20.77 2021-01-04 $20.93 $22.48 $17.98 0.85 % -19.34 % 3
29 NLOK SOLD -2.23 % 2020-07-22 $20.70 2020-07-23 $21.10 2020-09-21 $20.59 2020-09-21 $20.63 $24.40 $20.32 15.64 % -3.70 % 3
30 NLOK SOLD 9.58 % 2020-06-19 $20.81 2020-06-22 $20.67 2020-08-21 $22.59 2020-08-21 $22.65 $23.73 $18.77 14.80 % -9.19 % 3
31 NLOK SOLD -1.62 % 2020-05-28 $20.94 2020-05-29 $21.05 2020-07-28 $20.57 2020-07-28 $20.71 $23.02 $18.77 9.36 % -10.83 % 5
32 NLOK SOLD -2.44 % 2020-05-20 $21.00 2020-05-21 $20.90 2020-07-20 $20.43 2020-07-20 $20.39 $23.02 $18.77 10.14 % -10.19 % 5
33 NLOK SOLD -8.55 % 2020-04-24 $20.96 2020-04-27 $21.40 2020-06-26 $19.12 2020-06-26 $19.57 $23.02 $18.91 7.57 % -11.64 % 5
34 NLOK SOLD -0.97 % 2020-04-16 $20.42 2020-04-17 $20.69 2020-06-16 $20.33 2020-06-16 $20.49 $23.02 $18.91 11.26 % -8.60 % 3
35 NLOK SOLD -21.45 % 2019-12-10 $26.28 2019-12-11 $26.29 2020-02-21 $20.47 2020-02-21 $20.65 $26.53 $20.65 0.91 % -21.45 % 2
36 NLOK SOLD -21.45 % 2019-12-10 $26.28 2019-12-11 $26.29 2020-02-21 $20.47 2020-02-21 $20.65 $26.53 $20.65 0.91 % -21.45 % 1
37 NLOK SOLD -19.21 % 2019-12-05 $25.49 2019-12-06 $25.56 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 4.19 % -19.21 % 6
38 NLOK SOLD -19.21 % 2019-12-05 $25.49 2019-12-06 $25.56 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 4.19 % -19.21 % 4
39 NLOK SOLD -19.21 % 2019-12-05 $25.49 2019-12-06 $25.56 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 4.19 % -19.21 % 2
40 NLOK SOLD -19.21 % 2019-12-05 $25.49 2019-12-06 $25.56 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 4.19 % -19.21 % 1
41 NLOK SOLD -18.70 % 2019-12-04 $25.38 2019-12-05 $25.40 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 4.84 % -18.70 % 6
42 NLOK SOLD -18.70 % 2019-12-04 $25.38 2019-12-05 $25.40 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 4.84 % -18.70 % 4
43 NLOK SOLD -18.70 % 2019-12-04 $25.38 2019-12-05 $25.40 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 4.84 % -18.70 % 2
44 NLOK SOLD -18.70 % 2019-12-04 $25.38 2019-12-05 $25.40 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 4.84 % -18.70 % 1
45 NLOK SOLD -17.40 % 2019-11-26 $25.00 2019-11-27 $25.00 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 6.52 % -17.40 % 6
46 NLOK SOLD -17.40 % 2019-11-26 $25.00 2019-11-27 $25.00 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 6.52 % -17.40 % 4
47 NLOK SOLD -17.40 % 2019-11-26 $25.00 2019-11-27 $25.00 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 6.52 % -17.40 % 2
48 NLOK SOLD -17.40 % 2019-11-26 $25.00 2019-11-27 $25.00 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 6.52 % -17.40 % 1
49 NLOK SOLD -15.92 % 2019-11-08 $24.83 2019-11-11 $24.56 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 8.43 % -15.92 % 6
50 NLOK SOLD -15.92 % 2019-11-08 $24.83 2019-11-11 $24.56 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 8.43 % -15.92 % 4

Average Return: -5.87 %

Average High Return: 8.85 %

Average Low Return: -11.22 %

Stock Details Yahoo Finance: NLOK

Stock Chart:NLOK

By: StockDomo.com