StockDomo.com

NLSN Profile

Created NLSN on Fri Apr 26 19:32:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NLSN HOLD 0.87 % 2022-08-09 $27.52 2022-08-10 $27.55 2022-09-26 $27.79 $27.92 $27.30 1.34 % -0.91 % 3
2 NLSN SOLD 9.19 % 2022-03-14 $22.85 2022-03-15 $22.85 2022-05-16 $25.01 2022-05-16 $24.95 $27.79 $20.43 21.62 % -10.59 % 5
3 NLSN SOLD 9.19 % 2022-03-14 $22.85 2022-03-15 $22.85 2022-05-16 $25.01 2022-05-16 $24.95 $27.79 $20.43 21.62 % -10.59 % 3
4 NLSN SOLD -12.61 % 2022-01-07 $21.00 2022-01-10 $20.94 2022-03-11 $17.51 2022-03-11 $18.30 $21.16 $16.02 1.05 % -23.50 % 3
5 NLSN SOLD -16.78 % 2021-12-22 $20.64 2021-12-23 $20.74 2022-02-22 $17.07 2022-02-22 $17.26 $21.66 $17.21 4.44 % -17.02 % 3
6 NLSN SOLD -11.59 % 2021-12-17 $20.44 2021-12-20 $20.01 2022-02-18 $17.31 2022-02-18 $17.69 $21.66 $17.69 8.25 % -11.59 % 3
7 NLSN SOLD -9.92 % 2021-12-07 $20.58 2021-12-08 $20.56 2022-02-07 $18.17 2022-02-07 $18.52 $21.66 $17.82 5.35 % -13.33 % 3
8 NLSN SOLD 2.27 % 2021-10-28 $20.69 2021-10-29 $20.70 2021-12-28 $21.19 2021-12-28 $21.17 $22.09 $18.90 6.71 % -8.70 % 3
9 NLSN SOLD -13.15 % 2021-05-10 $28.08 2021-05-11 $27.90 2021-07-12 $24.30 2021-07-12 $24.23 $28.21 $23.42 1.11 % -16.06 % 1
10 NLSN SOLD -12.80 % 2021-05-07 $27.65 2021-05-10 $27.74 2021-07-09 $24.31 2021-07-09 $24.19 $28.42 $23.42 2.45 % -15.57 % 6
11 NLSN SOLD -12.80 % 2021-05-07 $27.65 2021-05-10 $27.74 2021-07-09 $24.31 2021-07-09 $24.19 $28.42 $23.42 2.45 % -15.57 % 4
12 NLSN SOLD -12.80 % 2021-05-07 $27.65 2021-05-10 $27.74 2021-07-09 $24.31 2021-07-09 $24.19 $28.42 $23.42 2.45 % -15.57 % 2
13 NLSN SOLD -12.80 % 2021-05-07 $27.65 2021-05-10 $27.74 2021-07-09 $24.31 2021-07-09 $24.19 $28.42 $23.42 2.45 % -15.57 % 1
14 NLSN SOLD 6.53 % 2021-03-08 $26.26 2021-03-09 $26.04 2021-05-10 $28.08 2021-05-10 $27.74 $27.74 $24.25 6.53 % -6.87 % 1
15 NLSN SOLD 4.58 % 2021-03-02 $24.89 2021-03-03 $24.69 2021-05-03 $25.73 2021-05-03 $25.82 $26.74 $23.59 8.30 % -4.46 % 4
16 NLSN SOLD 4.58 % 2021-03-02 $24.89 2021-03-03 $24.69 2021-05-03 $25.73 2021-05-03 $25.82 $26.74 $23.59 8.30 % -4.46 % 1
17 NLSN SOLD 5.82 % 2021-02-24 $24.32 2021-02-25 $24.21 2021-04-26 $25.44 2021-04-26 $25.62 $26.74 $22.05 10.45 % -8.92 % 4
18 NLSN SOLD 5.82 % 2021-02-24 $24.32 2021-02-25 $24.21 2021-04-26 $25.44 2021-04-26 $25.62 $26.74 $22.05 10.45 % -8.92 % 1
19 NLSN SOLD 12.77 % 2021-01-26 $22.99 2021-01-27 $22.56 2021-03-29 $24.52 2021-03-29 $25.44 $26.74 $21.97 18.53 % -2.62 % 1
20 NLSN SOLD 38.27 % 2020-11-13 $15.75 2020-11-16 $16.07 2021-01-15 $22.13 2021-01-15 $22.22 $22.52 $15.62 40.14 % -2.80 % 5
21 NLSN SOLD 32.27 % 2020-11-09 $15.64 2020-11-10 $15.62 2021-01-11 $21.23 2021-01-11 $20.66 $21.29 $14.71 36.30 % -5.83 % 5
22 NLSN SOLD 32.27 % 2020-11-09 $15.64 2020-11-10 $15.62 2021-01-11 $21.23 2021-01-11 $20.66 $21.29 $14.71 36.30 % -5.83 % 3
23 NLSN SOLD 3.95 % 2020-09-14 $15.36 2020-09-15 $15.46 2020-11-16 $16.67 2020-11-16 $16.07 $16.07 $13.12 3.95 % -15.14 % 3
24 NLSN SOLD -3.54 % 2020-08-05 $15.01 2020-08-06 $14.97 2020-10-05 $14.51 2020-10-05 $14.44 $16.69 $13.29 11.49 % -11.22 % 3
25 NLSN SOLD -41.83 % 2020-02-21 $21.85 2020-02-24 $21.35 2020-04-24 $12.47 2020-04-24 $12.42 $21.54 $11.62 0.89 % -45.57 % 3
26 NLSN SOLD -8.48 % 2019-07-31 $23.16 2019-08-01 $23.00 2019-09-30 $21.25 2019-09-30 $21.05 $23.53 $19.96 2.30 % -13.22 % 3
27 NLSN SOLD -5.19 % 2019-07-15 $23.41 2019-07-16 $23.69 2019-09-16 $22.65 2019-09-16 $22.46 $24.10 $19.96 1.73 % -15.75 % 3
28 NLSN SOLD -13.10 % 2019-04-09 $26.26 2019-04-10 $26.25 2019-06-10 $22.45 2019-06-10 $22.81 $27.28 $22.16 3.92 % -15.58 % 3
29 NLSN SOLD -14.18 % 2019-04-04 $26.25 2019-04-05 $26.45 2019-06-04 $22.67 2019-06-04 $22.70 $27.28 $22.16 3.14 % -16.22 % 3
30 NLSN SOLD -10.18 % 2019-03-04 $27.18 2019-03-05 $27.21 2019-05-06 $24.52 2019-05-06 $24.44 $27.57 $23.50 1.32 % -13.63 % 5
31 NLSN SOLD -5.47 % 2018-11-29 $27.15 2018-11-30 $27.25 2019-01-29 $25.48 2019-01-29 $25.76 $28.50 $22.04 4.59 % -19.12 % 3
32 NLSN SOLD -7.82 % 2018-04-16 $33.65 2018-04-17 $33.88 2018-06-18 $30.97 2018-06-18 $31.23 $34.86 $29.51 2.89 % -12.90 % 3
33 NLSN SOLD -13.26 % 2018-02-07 $37.56 2018-02-08 $36.72 2018-04-09 $31.96 2018-04-09 $31.85 $36.90 $30.64 0.49 % -16.56 % 3
34 NLSN SOLD -14.75 % 2018-01-31 $37.41 2018-02-01 $37.21 2018-04-02 $30.83 2018-04-02 $31.72 $39.25 $31.47 5.48 % -15.43 % 3
35 NLSN SOLD -9.52 % 2017-10-18 $41.69 2017-10-19 $41.50 2017-12-18 $37.53 2017-12-18 $37.55 $42.16 $34.22 1.59 % -17.54 % 5
36 NLSN SOLD -9.52 % 2017-10-18 $41.69 2017-10-19 $41.50 2017-12-18 $37.53 2017-12-18 $37.55 $42.16 $34.22 1.59 % -17.54 % 3
37 NLSN SOLD -10.52 % 2017-09-15 $39.85 2017-09-18 $39.93 2017-11-17 $36.38 2017-11-17 $35.73 $42.16 $34.22 5.58 % -14.30 % 3
38 NLSN SOLD -4.10 % 2017-07-31 $43.01 2017-08-01 $43.22 2017-10-02 $41.45 2017-10-02 $41.45 $43.61 $38.07 0.90 % -11.92 % 5

Average Return: -3.11 %

Average High Return: 8.12 %

Average Low Return: -13.08 %

Stock Details Yahoo Finance: NLSN

Stock Chart:NLSN

By: StockDomo.com