StockDomo.com

NLY Profile

Created NLY on Fri Apr 26 19:32:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NLY HOLD 216.44 % 2022-09-06 $6.53 2022-09-07 $6.51 2022-09-26 $20.60 $22.78 $5.59 249.92 % -14.13 % 3
2 NLY SOLD -8.07 % 2022-03-29 $7.43 2022-03-30 $7.19 2022-05-31 $6.61 2022-05-31 $6.61 $7.19 $6.18 0.00% -14.05 % 3
3 NLY SOLD -8.47 % 2021-11-05 $8.70 2021-11-08 $8.74 2022-01-07 $8.01 2022-01-07 $8.00 $8.74 $7.67 0.00% -12.24 % 3
4 NLY SOLD -5.72 % 2021-09-22 $8.86 2021-09-23 $8.91 2021-11-22 $8.38 2021-11-22 $8.40 $8.94 $8.35 0.34 % -6.29 % 5
5 NLY SOLD -12.40 % 2021-06-09 $9.54 2021-06-10 $9.60 2021-08-09 $8.44 2021-08-09 $8.41 $9.63 $8.17 0.31 % -14.90 % 2
6 NLY SOLD -12.40 % 2021-06-09 $9.54 2021-06-10 $9.60 2021-08-09 $8.44 2021-08-09 $8.41 $9.63 $8.17 0.31 % -14.90 % 1
7 NLY SOLD -11.47 % 2021-06-08 $9.50 2021-06-09 $9.50 2021-08-09 $8.44 2021-08-09 $8.41 $9.64 $8.17 1.47 % -14.00 % 6
8 NLY SOLD -11.47 % 2021-06-08 $9.50 2021-06-09 $9.50 2021-08-09 $8.44 2021-08-09 $8.41 $9.64 $8.17 1.47 % -14.00 % 4
9 NLY SOLD -11.47 % 2021-06-08 $9.50 2021-06-09 $9.50 2021-08-09 $8.44 2021-08-09 $8.41 $9.64 $8.17 1.47 % -14.00 % 2
10 NLY SOLD -11.47 % 2021-06-08 $9.50 2021-06-09 $9.50 2021-08-09 $8.44 2021-08-09 $8.41 $9.64 $8.17 1.47 % -14.00 % 1
11 NLY SOLD -9.42 % 2021-06-01 $9.42 2021-06-02 $9.45 2021-08-02 $8.42 2021-08-02 $8.56 $9.64 $8.17 2.01 % -13.54 % 6
12 NLY SOLD -9.42 % 2021-06-01 $9.42 2021-06-02 $9.45 2021-08-02 $8.42 2021-08-02 $8.56 $9.64 $8.17 2.01 % -13.54 % 4
13 NLY SOLD -9.42 % 2021-06-01 $9.42 2021-06-02 $9.45 2021-08-02 $8.42 2021-08-02 $8.56 $9.64 $8.17 2.01 % -13.54 % 2
14 NLY SOLD -9.42 % 2021-06-01 $9.42 2021-06-02 $9.45 2021-08-02 $8.42 2021-08-02 $8.56 $9.64 $8.17 2.01 % -13.54 % 1
15 NLY SOLD -1.33 % 2021-05-13 $8.99 2021-05-14 $9.02 2021-07-13 $8.54 2021-07-13 $8.90 $9.64 $8.57 6.87 % -4.99 % 3
16 NLY SOLD -2.30 % 2021-04-30 $9.08 2021-05-03 $9.15 2021-07-02 $8.87 2021-07-02 $8.94 $9.64 $8.76 5.36 % -4.26 % 6
17 NLY SOLD -2.30 % 2021-04-30 $9.08 2021-05-03 $9.15 2021-07-02 $8.87 2021-07-02 $8.94 $9.64 $8.76 5.36 % -4.26 % 4
18 NLY SOLD -2.30 % 2021-04-30 $9.08 2021-05-03 $9.15 2021-07-02 $8.87 2021-07-02 $8.94 $9.64 $8.76 5.36 % -4.26 % 2
19 NLY SOLD -2.30 % 2021-04-30 $9.08 2021-05-03 $9.15 2021-07-02 $8.87 2021-07-02 $8.94 $9.64 $8.76 5.36 % -4.26 % 1
20 NLY SOLD 6.98 % 2021-03-08 $8.60 2021-03-09 $8.60 2021-05-10 $9.13 2021-05-10 $9.20 $9.22 $8.48 7.21 % -1.40 % 3
21 NLY SOLD 6.97 % 2021-02-22 $8.36 2021-02-23 $8.32 2021-04-26 $8.79 2021-04-26 $8.90 $9.02 $8.05 8.41 % -3.25 % 3
22 NLY SOLD 4.92 % 2021-02-01 $8.29 2021-02-02 $8.33 2021-04-05 $8.69 2021-04-05 $8.74 $9.02 $8.05 8.28 % -3.36 % 3
23 NLY SOLD 3.37 % 2021-01-28 $8.33 2021-01-29 $8.32 2021-03-30 $8.72 2021-03-30 $8.60 $9.02 $8.05 8.41 % -3.25 % 3
24 NLY SOLD 8.13 % 2020-11-10 $7.61 2020-11-11 $7.63 2021-01-11 $8.18 2021-01-11 $8.25 $8.63 $7.31 13.11 % -4.19 % 3
25 NLY SOLD 14.09 % 2020-10-13 $7.35 2020-10-14 $7.31 2020-12-14 $8.24 2020-12-14 $8.34 $8.41 $6.92 15.05 % -5.34 % 5
26 NLY SOLD 12.52 % 2020-09-28 $7.44 2020-09-29 $7.27 2020-11-30 $8.00 2020-11-30 $8.18 $8.27 $6.92 13.76 % -4.81 % 5
27 NLY SOLD 12.52 % 2020-09-28 $7.44 2020-09-29 $7.27 2020-11-30 $8.00 2020-11-30 $8.18 $8.27 $6.92 13.76 % -4.81 % 3
28 NLY SOLD 12.58 % 2020-05-18 $6.20 2020-05-19 $6.20 2020-07-20 $7.05 2020-07-20 $6.98 $7.32 $6.12 18.06 % -1.29 % 3
29 NLY SOLD -36.50 % 2020-03-02 $9.44 2020-03-03 $9.48 2020-05-04 $6.12 2020-05-04 $6.02 $9.72 $3.51 2.53 % -62.97 % 5
30 NLY SOLD -36.50 % 2020-03-02 $9.44 2020-03-03 $9.48 2020-05-04 $6.12 2020-05-04 $6.02 $9.72 $3.51 2.53 % -62.97 % 3
31 NLY SOLD 18.98 % 2019-10-18 $8.78 2019-10-21 $8.80 2020-02-21 $10.34 2020-02-21 $10.47 $10.47 $8.76 18.98 % -0.45 % 3
32 NLY SOLD 0.99 % 2018-12-18 $10.07 2018-12-19 $10.10 2019-02-19 $10.18 2019-02-19 $10.20 $10.51 $9.57 4.06 % -5.25 % 3
33 NLY SOLD 2.58 % 2018-11-29 $10.06 2018-11-30 $10.07 2019-01-29 $10.40 2019-01-29 $10.33 $10.35 $9.57 2.78 % -4.97 % 3
34 NLY SOLD -13.86 % 2017-12-04 $11.99 2017-12-05 $11.98 2018-02-05 $10.23 2018-02-05 $10.32 $12.37 $10.32 3.26 % -13.86 % 5
35 NLY SOLD -13.86 % 2017-12-04 $11.99 2017-12-05 $11.98 2018-02-05 $10.23 2018-02-05 $10.32 $12.37 $10.32 3.26 % -13.86 % 3
36 NLY SOLD -1.11 % 2017-06-23 $12.60 2017-06-26 $12.61 2017-08-25 $12.38 2017-08-25 $12.47 $12.73 $11.70 0.95 % -7.22 % 6
37 NLY SOLD -1.11 % 2017-06-23 $12.60 2017-06-26 $12.61 2017-08-25 $12.38 2017-08-25 $12.47 $12.73 $11.70 0.95 % -7.22 % 4
38 NLY SOLD -1.11 % 2017-06-23 $12.60 2017-06-26 $12.61 2017-08-25 $12.38 2017-08-25 $12.47 $12.73 $11.70 0.95 % -7.22 % 2
39 NLY SOLD -1.11 % 2017-06-23 $12.60 2017-06-26 $12.61 2017-08-25 $12.38 2017-08-25 $12.47 $12.73 $11.70 0.95 % -7.22 % 1
40 NLY SOLD -0.88 % 2017-06-19 $12.46 2017-06-20 $12.48 2017-08-21 $12.36 2017-08-21 $12.37 $12.73 $11.70 2.00 % -6.25 % 2
41 NLY SOLD -0.88 % 2017-06-19 $12.46 2017-06-20 $12.48 2017-08-21 $12.36 2017-08-21 $12.37 $12.73 $11.70 2.00 % -6.25 % 1
42 NLY SOLD 0.57 % 2017-06-14 $12.29 2017-06-15 $12.24 2017-08-14 $12.32 2017-08-14 $12.31 $12.73 $11.70 4.00 % -4.41 % 6
43 NLY SOLD 0.57 % 2017-06-14 $12.29 2017-06-15 $12.24 2017-08-14 $12.32 2017-08-14 $12.31 $12.73 $11.70 4.00 % -4.41 % 4
44 NLY SOLD 0.57 % 2017-06-14 $12.29 2017-06-15 $12.24 2017-08-14 $12.32 2017-08-14 $12.31 $12.73 $11.70 4.00 % -4.41 % 2
45 NLY SOLD 0.57 % 2017-06-14 $12.29 2017-06-15 $12.24 2017-08-14 $12.32 2017-08-14 $12.31 $12.73 $11.70 4.00 % -4.41 % 1
46 NLY SOLD 5.84 % 2017-04-27 $11.99 2017-04-28 $11.99 2017-06-27 $12.37 2017-06-27 $12.69 $12.73 $11.19 6.17 % -6.67 % 2
47 NLY SOLD 5.84 % 2017-04-27 $11.99 2017-04-28 $11.99 2017-06-27 $12.37 2017-06-27 $12.69 $12.73 $11.19 6.17 % -6.67 % 1
48 NLY SOLD 5.54 % 2017-04-17 $11.73 2017-04-18 $11.74 2017-06-19 $12.46 2017-06-19 $12.39 $12.45 $11.19 6.05 % -4.68 % 6
49 NLY SOLD 5.54 % 2017-04-17 $11.73 2017-04-18 $11.74 2017-06-19 $12.46 2017-06-19 $12.39 $12.45 $11.19 6.05 % -4.68 % 4
50 NLY SOLD 5.54 % 2017-04-17 $11.73 2017-04-18 $11.74 2017-06-19 $12.46 2017-06-19 $12.39 $12.45 $11.19 6.05 % -4.68 % 2

Average Return: 2.07 %

Average High Return: 9.82 %

Average Low Return: -9.82 %

Stock Details Yahoo Finance: NLY

Stock Chart:NLY

By: StockDomo.com