StockDomo.com

NMR Profile

Created NMR on Fri Apr 26 19:32:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NMR SOLD -13.73 % 2021-09-03 $5.13 2021-09-07 $5.17 2021-11-08 $4.51 2021-11-08 $4.46 $5.28 $4.38 2.13 % -15.28 % 3
2 NMR SOLD -10.65 % 2021-06-02 $5.58 2021-06-03 $5.54 2021-08-02 $4.90 2021-08-02 $4.95 $5.60 $4.85 1.08 % -12.45 % 3
3 NMR SOLD -4.52 % 2021-05-13 $5.32 2021-05-14 $5.31 2021-07-13 $5.02 2021-07-13 $5.07 $5.65 $4.85 6.40 % -8.66 % 5
4 NMR SOLD -15.79 % 2021-03-25 $6.61 2021-03-26 $6.65 2021-05-25 $5.62 2021-05-25 $5.60 $6.72 $5.14 1.05 % -22.71 % 4
5 NMR SOLD -15.79 % 2021-03-25 $6.61 2021-03-26 $6.65 2021-05-25 $5.62 2021-05-25 $5.60 $6.72 $5.14 1.05 % -22.71 % 1
6 NMR SOLD -14.59 % 2021-03-22 $6.50 2021-03-23 $6.51 2021-05-24 $5.56 2021-05-24 $5.56 $6.72 $5.14 3.23 % -21.04 % 4
7 NMR SOLD -14.59 % 2021-03-22 $6.50 2021-03-23 $6.51 2021-05-24 $5.56 2021-05-24 $5.56 $6.72 $5.14 3.23 % -21.04 % 1
8 NMR SOLD -14.68 % 2021-03-19 $6.46 2021-03-22 $6.47 2021-05-21 $5.52 2021-05-21 $5.52 $6.72 $5.14 3.86 % -20.56 % 6
9 NMR SOLD -14.68 % 2021-03-19 $6.46 2021-03-22 $6.47 2021-05-21 $5.52 2021-05-21 $5.52 $6.72 $5.14 3.86 % -20.56 % 4
10 NMR SOLD -14.68 % 2021-03-19 $6.46 2021-03-22 $6.47 2021-05-21 $5.52 2021-05-21 $5.52 $6.72 $5.14 3.86 % -20.56 % 2
11 NMR SOLD -14.68 % 2021-03-19 $6.46 2021-03-22 $6.47 2021-05-21 $5.52 2021-05-21 $5.52 $6.72 $5.14 3.86 % -20.56 % 1
12 NMR SOLD -16.49 % 2021-03-18 $6.38 2021-03-19 $6.43 2021-05-18 $5.37 2021-05-18 $5.37 $6.72 $5.14 4.51 % -20.06 % 6
13 NMR SOLD -16.49 % 2021-03-18 $6.38 2021-03-19 $6.43 2021-05-18 $5.37 2021-05-18 $5.37 $6.72 $5.14 4.51 % -20.06 % 4
14 NMR SOLD -16.49 % 2021-03-18 $6.38 2021-03-19 $6.43 2021-05-18 $5.37 2021-05-18 $5.37 $6.72 $5.14 4.51 % -20.06 % 2
15 NMR SOLD -16.49 % 2021-03-18 $6.38 2021-03-19 $6.43 2021-05-18 $5.37 2021-05-18 $5.37 $6.72 $5.14 4.51 % -20.06 % 1
16 NMR SOLD -14.33 % 2021-03-10 $6.36 2021-03-11 $6.21 2021-05-10 $5.33 2021-05-10 $5.32 $6.72 $5.20 8.21 % -16.26 % 4
17 NMR SOLD -14.33 % 2021-03-10 $6.36 2021-03-11 $6.21 2021-05-10 $5.33 2021-05-10 $5.32 $6.72 $5.20 8.21 % -16.26 % 1
18 NMR SOLD -14.13 % 2021-02-12 $6.25 2021-02-16 $6.23 2021-04-19 $5.33 2021-04-19 $5.35 $6.72 $5.28 7.87 % -15.25 % 4
19 NMR SOLD -14.13 % 2021-02-12 $6.25 2021-02-16 $6.23 2021-04-19 $5.33 2021-04-19 $5.35 $6.72 $5.28 7.87 % -15.25 % 1
20 NMR SOLD -12.36 % 2021-02-09 $6.10 2021-02-10 $6.15 2021-04-12 $5.34 2021-04-12 $5.39 $6.72 $5.30 9.27 % -13.82 % 4
21 NMR SOLD -12.36 % 2021-02-09 $6.10 2021-02-10 $6.15 2021-04-12 $5.34 2021-04-12 $5.39 $6.72 $5.30 9.27 % -13.82 % 1
22 NMR SOLD -10.17 % 2021-02-08 $5.90 2021-02-09 $6.00 2021-04-12 $5.34 2021-04-12 $5.39 $6.72 $5.30 12.00 % -11.67 % 6
23 NMR SOLD -10.17 % 2021-02-08 $5.90 2021-02-09 $6.00 2021-04-12 $5.34 2021-04-12 $5.39 $6.72 $5.30 12.00 % -11.67 % 4
24 NMR SOLD -10.17 % 2021-02-08 $5.90 2021-02-09 $6.00 2021-04-12 $5.34 2021-04-12 $5.39 $6.72 $5.30 12.00 % -11.67 % 2
25 NMR SOLD -10.17 % 2021-02-08 $5.90 2021-02-09 $6.00 2021-04-12 $5.34 2021-04-12 $5.39 $6.72 $5.30 12.00 % -11.67 % 1
26 NMR SOLD -2.83 % 2021-02-03 $5.75 2021-02-04 $5.65 2021-04-05 $5.46 2021-04-05 $5.49 $6.72 $5.32 18.94 % -5.84 % 3
27 NMR SOLD 3.72 % 2021-01-28 $5.34 2021-01-29 $5.38 2021-03-30 $5.55 2021-03-30 $5.58 $6.72 $5.25 24.91 % -2.42 % 3
28 NMR SOLD 7.07 % 2021-01-08 $5.82 2021-01-11 $5.80 2021-03-12 $6.23 2021-03-12 $6.21 $6.36 $5.25 9.66 % -9.48 % 1
29 NMR SOLD 8.42 % 2021-01-07 $5.72 2021-01-08 $5.82 2021-03-09 $6.30 2021-03-09 $6.31 $6.31 $5.25 8.42 % -9.79 % 4
30 NMR SOLD 8.42 % 2021-01-07 $5.72 2021-01-08 $5.82 2021-03-09 $6.30 2021-03-09 $6.31 $6.31 $5.25 8.42 % -9.79 % 1
31 NMR SOLD 9.96 % 2021-01-05 $5.51 2021-01-06 $5.62 2021-03-08 $6.20 2021-03-08 $6.18 $6.31 $5.25 12.28 % -6.58 % 6
32 NMR SOLD 9.96 % 2021-01-05 $5.51 2021-01-06 $5.62 2021-03-08 $6.20 2021-03-08 $6.18 $6.31 $5.25 12.28 % -6.58 % 4
33 NMR SOLD 9.96 % 2021-01-05 $5.51 2021-01-06 $5.62 2021-03-08 $6.20 2021-03-08 $6.18 $6.31 $5.25 12.28 % -6.58 % 2
34 NMR SOLD 9.96 % 2021-01-05 $5.51 2021-01-06 $5.62 2021-03-08 $6.20 2021-03-08 $6.18 $6.31 $5.25 12.28 % -6.58 % 1
35 NMR SOLD -1.49 % 2020-12-01 $5.31 2020-12-02 $5.36 2021-02-01 $5.34 2021-02-01 $5.28 $5.85 $5.04 9.14 % -5.97 % 4
36 NMR SOLD -1.49 % 2020-12-01 $5.31 2020-12-02 $5.36 2021-02-01 $5.34 2021-02-01 $5.28 $5.85 $5.04 9.14 % -5.97 % 1
37 NMR SOLD 5.30 % 2020-05-27 $4.28 2020-05-28 $4.34 2020-07-27 $4.56 2020-07-27 $4.57 $4.76 $4.21 9.68 % -3.00 % 5
38 NMR SOLD 10.46 % 2020-05-05 $4.07 2020-05-06 $4.11 2020-07-06 $4.55 2020-07-06 $4.54 $4.76 $3.71 15.82 % -9.73 % 5
39 NMR SOLD 8.37 % 2020-04-28 $4.07 2020-04-29 $4.18 2020-06-29 $4.57 2020-06-29 $4.53 $4.76 $3.71 13.88 % -11.24 % 5
40 NMR SOLD -2.20 % 2020-03-10 $4.25 2020-03-11 $4.09 2020-05-11 $3.97 2020-05-11 $4.00 $4.56 $3.55 11.49 % -13.20 % 5
41 NMR SOLD 26.11 % 2019-08-15 $3.46 2019-08-16 $3.60 2019-10-15 $4.56 2019-10-15 $4.54 $4.54 $3.60 26.11 % 0.00% 3
42 NMR SOLD 22.54 % 2019-07-31 $3.37 2019-08-01 $3.46 2019-09-30 $4.25 2019-09-30 $4.24 $4.49 $3.38 29.77 % -2.31 % 3
43 NMR SOLD -22.90 % 2018-10-25 $4.84 2018-10-26 $4.76 2018-12-26 $3.72 2018-12-26 $3.67 $4.83 $3.57 1.47 % -25.00 % 3
44 NMR SOLD -8.47 % 2018-02-26 $6.28 2018-02-27 $6.26 2018-04-30 $5.73 2018-04-30 $5.73 $6.28 $5.54 0.32 % -11.50 % 3
45 NMR SOLD -0.83 % 2018-02-09 $5.96 2018-02-12 $6.02 2018-04-13 $5.95 2018-04-13 $5.97 $6.30 $5.64 4.65 % -6.31 % 5
46 NMR SOLD -5.38 % 2018-02-06 $6.25 2018-02-07 $6.13 2018-04-09 $5.78 2018-04-09 $5.80 $6.30 $5.64 2.77 % -7.99 % 3
47 NMR SOLD -14.22 % 2018-01-19 $6.83 2018-01-22 $6.82 2018-03-23 $5.68 2018-03-23 $5.85 $6.82 $5.76 0.00% -15.54 % 4
48 NMR SOLD -14.22 % 2018-01-19 $6.83 2018-01-22 $6.82 2018-03-23 $5.68 2018-03-23 $5.85 $6.82 $5.76 0.00% -15.54 % 1
49 NMR SOLD 1.40 % 2017-10-11 $5.72 2017-10-12 $5.73 2017-12-11 $5.82 2017-12-11 $5.81 $6.00 $5.58 4.71 % -2.62 % 3
50 NMR SOLD 0.66 % 2017-04-27 $6.47 2017-04-28 $6.04 2017-06-27 $5.99 2017-06-27 $6.08 $6.34 $5.88 4.97 % -2.65 % 3

Average Return: -5.37 %

Average High Return: 8.27 %

Average Low Return: -12.52 %

Stock Details Yahoo Finance: NMR

Stock Chart:NMR

By: StockDomo.com