StockDomo.com

NMRK Profile

Created NMRK on Fri Apr 26 19:32:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NMRK SOLD -3.12 % 2022-07-15 $10.44 2022-07-18 $10.56 2022-09-16 $10.26 2022-09-16 $10.23 $11.93 $9.46 12.97 % -10.42 % 3
2 NMRK SOLD -30.09 % 2022-03-29 $16.22 2022-03-30 $16.12 2022-05-31 $11.07 2022-05-31 $11.27 $16.35 $10.14 1.43 % -37.10 % 3
3 NMRK SOLD -28.68 % 2022-03-17 $16.43 2022-03-18 $16.25 2022-05-17 $11.43 2022-05-17 $11.59 $16.50 $10.85 1.54 % -33.23 % 3
4 NMRK SOLD -27.11 % 2022-02-16 $17.93 2022-02-17 $17.85 2022-04-18 $12.86 2022-04-18 $13.01 $18.43 $13.01 3.25 % -27.11 % 3
5 NMRK SOLD 6.96 % 2021-12-21 $16.47 2021-12-22 $16.37 2022-02-22 $18.08 2022-02-22 $17.51 $19.10 $13.87 16.68 % -15.27 % 3
6 NMRK SOLD -17.42 % 2021-11-22 $17.59 2021-11-23 $17.62 2022-01-24 $15.07 2022-01-24 $14.55 $19.10 $14.55 8.40 % -17.42 % 4
7 NMRK SOLD -17.42 % 2021-11-22 $17.59 2021-11-23 $17.62 2022-01-24 $15.07 2022-01-24 $14.55 $19.10 $14.55 8.40 % -17.42 % 1
8 NMRK SOLD -2.42 % 2021-11-12 $16.82 2021-11-15 $16.93 2022-01-14 $16.44 2022-01-14 $16.52 $19.10 $14.95 12.82 % -11.70 % 4
9 NMRK SOLD -2.42 % 2021-11-12 $16.82 2021-11-15 $16.93 2022-01-14 $16.44 2022-01-14 $16.52 $19.10 $14.95 12.82 % -11.70 % 1
10 NMRK SOLD 4.44 % 2021-11-05 $16.34 2021-11-08 $16.45 2022-01-07 $16.81 2022-01-07 $17.18 $19.10 $14.95 16.11 % -9.12 % 1
11 NMRK SOLD 21.68 % 2021-11-03 $15.48 2021-11-04 $15.50 2022-01-03 $18.35 2022-01-03 $18.86 $18.89 $14.95 21.87 % -3.55 % 6
12 NMRK SOLD 21.68 % 2021-11-03 $15.48 2021-11-04 $15.50 2022-01-03 $18.35 2022-01-03 $18.86 $18.89 $14.95 21.87 % -3.55 % 4
13 NMRK SOLD 21.68 % 2021-11-03 $15.48 2021-11-04 $15.50 2022-01-03 $18.35 2022-01-03 $18.86 $18.89 $14.95 21.87 % -3.55 % 2
14 NMRK SOLD 21.68 % 2021-11-03 $15.48 2021-11-04 $15.50 2022-01-03 $18.35 2022-01-03 $18.86 $18.89 $14.95 21.87 % -3.55 % 1
15 NMRK SOLD 26.13 % 2021-09-23 $14.30 2021-09-24 $13.97 2021-11-23 $17.52 2021-11-23 $17.62 $17.75 $13.88 27.06 % -0.64 % 4
16 NMRK SOLD 26.13 % 2021-09-23 $14.30 2021-09-24 $13.97 2021-11-23 $17.52 2021-11-23 $17.62 $17.75 $13.88 27.06 % -0.64 % 1
17 NMRK SOLD 18.09 % 2021-09-08 $13.96 2021-09-09 $13.93 2021-11-08 $15.88 2021-11-08 $16.45 $16.64 $12.61 19.45 % -9.48 % 4
18 NMRK SOLD 18.09 % 2021-09-08 $13.96 2021-09-09 $13.93 2021-11-08 $15.88 2021-11-08 $16.45 $16.64 $12.61 19.45 % -9.48 % 1
19 NMRK SOLD -0.60 % 2021-06-15 $13.46 2021-06-16 $13.37 2021-08-16 $13.15 2021-08-16 $13.29 $13.74 $10.94 2.77 % -18.18 % 1
20 NMRK SOLD -11.23 % 2021-05-07 $12.78 2021-05-10 $13.00 2021-07-09 $11.55 2021-07-09 $11.54 $13.71 $11.20 5.46 % -13.85 % 4
21 NMRK SOLD -11.23 % 2021-05-07 $12.78 2021-05-10 $13.00 2021-07-09 $11.55 2021-07-09 $11.54 $13.71 $11.20 5.46 % -13.85 % 1
22 NMRK SOLD -1.95 % 2021-05-06 $12.05 2021-05-07 $12.06 2021-07-06 $11.78 2021-07-06 $11.82 $13.71 $11.77 13.68 % -2.40 % 4
23 NMRK SOLD -1.95 % 2021-05-06 $12.05 2021-05-07 $12.06 2021-07-06 $11.78 2021-07-06 $11.82 $13.71 $11.77 13.68 % -2.40 % 1
24 NMRK SOLD 35.20 % 2021-02-02 $7.94 2021-02-03 $7.87 2021-04-05 $10.65 2021-04-05 $10.64 $11.45 $7.49 45.49 % -4.83 % 3
25 NMRK SOLD 6.19 % 2020-11-09 $6.63 2020-11-10 $6.62 2021-01-11 $7.10 2021-01-11 $7.03 $7.82 $6.02 18.13 % -9.06 % 5
26 NMRK SOLD 63.62 % 2020-10-01 $4.62 2020-10-02 $4.37 2020-12-01 $7.14 2020-12-01 $7.15 $7.33 $4.28 67.73 % -2.06 % 3
27 NMRK SOLD -5.58 % 2020-05-26 $4.14 2020-05-27 $4.30 2020-07-27 $3.99 2020-07-27 $4.06 $6.93 $3.96 61.16 % -7.91 % 3
28 NMRK SOLD -9.45 % 2019-11-26 $13.18 2019-11-27 $13.23 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.98 2.72 % -9.45 % 4
29 NMRK SOLD -9.45 % 2019-11-26 $13.18 2019-11-27 $13.23 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.98 2.72 % -9.45 % 1
30 NMRK SOLD -6.33 % 2019-11-20 $12.80 2019-11-21 $12.79 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.98 6.25 % -6.33 % 4
31 NMRK SOLD -6.33 % 2019-11-20 $12.80 2019-11-21 $12.79 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.98 6.25 % -6.33 % 1
32 NMRK SOLD -4.08 % 2019-11-11 $12.47 2019-11-12 $12.49 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.98 8.81 % -4.08 % 4
33 NMRK SOLD -4.08 % 2019-11-11 $12.47 2019-11-12 $12.49 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.98 8.81 % -4.08 % 1
34 NMRK SOLD -0.83 % 2019-11-08 $12.08 2019-11-11 $12.08 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.98 12.50 % -0.83 % 4
35 NMRK SOLD -0.83 % 2019-11-08 $12.08 2019-11-11 $12.08 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.98 12.50 % -0.83 % 1
36 NMRK SOLD 1.10 % 2019-11-04 $11.73 2019-11-05 $11.85 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.46 14.68 % -3.29 % 4
37 NMRK SOLD 1.10 % 2019-11-04 $11.73 2019-11-05 $11.85 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.46 14.68 % -3.29 % 1
38 NMRK SOLD 4.63 % 2019-11-01 $11.33 2019-11-04 $11.45 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.38 18.69 % -0.61 % 4
39 NMRK SOLD 4.63 % 2019-11-01 $11.33 2019-11-04 $11.45 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.38 18.69 % -0.61 % 1
40 NMRK SOLD 31.50 % 2019-10-11 $9.12 2019-10-14 $9.11 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $8.96 49.18 % -1.65 % 5
41 NMRK SOLD 31.50 % 2019-10-11 $9.12 2019-10-14 $9.11 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $8.96 49.18 % -1.65 % 3
42 NMRK SOLD -3.36 % 2019-08-08 $9.26 2019-08-09 $9.22 2019-10-08 $8.84 2019-10-08 $8.91 $10.47 $8.05 13.56 % -12.69 % 5
43 NMRK SOLD -3.36 % 2019-08-08 $9.26 2019-08-09 $9.22 2019-10-08 $8.84 2019-10-08 $8.91 $10.47 $8.05 13.56 % -12.69 % 3
44 NMRK SOLD -4.79 % 2019-01-10 $9.22 2019-01-14 $9.40 2019-03-15 $8.90 2019-03-15 $8.95 $11.17 $8.45 18.83 % -10.11 % 3
45 NMRK SOLD -16.14 % 2018-06-22 $15.12 2018-06-25 $15.06 2018-08-24 $12.80 2018-08-24 $12.63 $15.12 $12.06 0.40 % -19.92 % 5
46 NMRK SOLD -18.99 % 2018-06-20 $15.51 2018-06-21 $15.59 2018-08-20 $12.68 2018-08-20 $12.63 $15.60 $12.06 0.06 % -22.64 % 5
47 NMRK SOLD -16.20 % 2018-06-15 $14.65 2018-06-18 $14.75 2018-08-17 $12.57 2018-08-17 $12.36 $15.62 $12.06 5.90 % -18.24 % 3
48 NMRK SOLD -9.06 % 2018-03-19 $15.56 2018-03-20 $15.67 2018-05-21 $14.26 2018-05-21 $14.25 $15.86 $14.11 1.21 % -9.96 % 5
49 NMRK SOLD -9.06 % 2018-03-19 $15.56 2018-03-20 $15.67 2018-05-21 $14.26 2018-05-21 $14.25 $15.86 $14.11 1.21 % -9.96 % 3
50 NMRK SOLD -5.12 % 2018-03-12 $15.57 2018-03-13 $15.44 2018-05-14 $14.56 2018-05-14 $14.65 $16.05 $14.16 3.95 % -8.29 % 5

Average Return: 1.55 %

Average High Return: 15.86 %

Average Low Return: -9.53 %

Stock Details Yahoo Finance: NMRK

Stock Chart:NMRK

By: StockDomo.com