StockDomo.com

NNBR Profile

Created NNBR on Fri Apr 26 19:32:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NNBR SOLD -8.87 % 2022-05-19 $2.85 2022-05-20 $2.93 2022-07-19 $2.78 2022-07-19 $2.67 $3.61 $2.23 23.21 % -23.89 % 3
2 NNBR SOLD -2.84 % 2022-04-25 $2.86 2022-04-26 $2.82 2022-06-27 $2.84 2022-06-27 $2.74 $3.61 $2.16 28.01 % -23.40 % 3
3 NNBR SOLD -23.76 % 2021-11-01 $5.45 2021-11-02 $5.43 2022-01-03 $4.21 2022-01-03 $4.14 $6.13 $3.84 12.89 % -29.28 % 3
4 NNBR SOLD -26.94 % 2021-05-18 $9.37 2021-05-19 $9.13 2021-07-19 $6.38 2021-07-19 $6.67 $9.62 $6.67 5.37 % -26.94 % 1
5 NNBR SOLD -4.34 % 2021-05-13 $7.59 2021-05-14 $7.61 2021-07-13 $7.25 2021-07-13 $7.28 $9.62 $6.72 26.41 % -11.70 % 3
6 NNBR SOLD -8.75 % 2021-05-07 $7.54 2021-05-10 $7.66 2021-07-09 $7.12 2021-07-09 $6.99 $9.62 $6.72 25.59 % -12.27 % 3
7 NNBR SOLD -5.88 % 2021-03-15 $8.24 2021-03-16 $8.17 2021-05-17 $7.94 2021-05-17 $7.69 $8.58 $6.35 5.02 % -22.28 % 1
8 NNBR SOLD -3.06 % 2021-03-12 $7.82 2021-03-15 $7.85 2021-05-14 $7.69 2021-05-14 $7.61 $8.58 $6.35 9.30 % -19.11 % 1
9 NNBR SOLD 12.75 % 2021-03-01 $6.64 2021-03-02 $6.59 2021-05-03 $7.40 2021-05-03 $7.43 $8.58 $6.34 30.20 % -3.79 % 3
10 NNBR SOLD 22.53 % 2020-09-22 $5.72 2020-09-23 $5.77 2020-11-23 $6.63 2020-11-23 $7.07 $7.07 $4.91 22.53 % -14.90 % 5
11 NNBR SOLD 22.53 % 2020-09-22 $5.72 2020-09-23 $5.77 2020-11-23 $6.63 2020-11-23 $7.07 $7.07 $4.91 22.53 % -14.90 % 3
12 NNBR SOLD 45.63 % 2020-05-14 $3.06 2020-05-15 $3.09 2020-07-14 $5.11 2020-07-14 $4.50 $6.47 $2.89 109.39 % -6.47 % 3
13 NNBR SOLD -74.73 % 2019-12-11 $8.25 2020-02-21 $9.22 2020-04-21 $2.37 2020-04-21 $2.33 $9.29 $1.34 0.76 % -85.47 % 5
14 NNBR SOLD 1.65 % 2019-11-08 $8.78 2019-11-11 $9.07 2020-02-21 $9.10 2020-02-21 $9.22 $9.86 $7.62 8.71 % -15.99 % 5
15 NNBR SOLD 30.59 % 2019-10-30 $7.12 2019-10-31 $7.06 2020-02-21 $9.10 2020-02-21 $9.22 $9.86 $6.68 39.66 % -5.38 % 3
16 NNBR SOLD 8.10 % 2019-09-11 $8.43 2019-09-12 $8.39 2019-11-11 $9.19 2019-11-11 $9.07 $9.07 $6.22 8.10 % -25.86 % 5
17 NNBR SOLD 15.98 % 2019-09-10 $7.79 2019-09-11 $7.82 2019-11-11 $9.19 2019-11-11 $9.07 $9.07 $6.22 15.98 % -20.46 % 3
18 NNBR SOLD -23.27 % 2019-04-12 $9.31 2019-04-15 $9.37 2019-06-14 $7.39 2019-06-14 $7.19 $11.70 $6.71 24.87 % -28.39 % 3
19 NNBR SOLD -26.87 % 2018-07-31 $21.50 2018-08-01 $21.40 2018-10-01 $15.25 2018-10-01 $15.65 $22.15 $15.35 3.50 % -28.27 % 3
20 NNBR SOLD -10.50 % 2018-06-13 $21.95 2018-06-14 $21.90 2018-08-13 $18.85 2018-08-13 $19.60 $22.15 $18.05 1.14 % -17.58 % 3
21 NNBR SOLD -15.01 % 2018-05-23 $22.85 2018-05-24 $22.65 2018-07-23 $19.00 2018-07-23 $19.25 $23.45 $18.05 3.53 % -20.31 % 3
22 NNBR SOLD -9.09 % 2018-01-17 $27.55 2018-01-18 $27.50 2018-03-19 $24.80 2018-03-19 $25.00 $29.50 $23.00 7.27 % -16.36 % 3
23 NNBR SOLD -14.34 % 2018-01-11 $28.45 2018-01-12 $28.60 2018-03-13 $24.75 2018-03-13 $24.50 $29.50 $23.00 3.15 % -19.58 % 5
24 NNBR SOLD -14.34 % 2018-01-11 $28.45 2018-01-12 $28.60 2018-03-13 $24.75 2018-03-13 $24.50 $29.50 $23.00 3.15 % -19.58 % 3
25 NNBR SOLD -16.34 % 2018-01-02 $28.35 2018-01-03 $28.45 2018-03-05 $24.55 2018-03-05 $23.80 $29.50 $23.20 3.69 % -18.45 % 3
26 NNBR SOLD -7.61 % 2017-12-15 $27.50 2017-12-18 $27.60 2018-02-16 $24.95 2018-02-16 $25.50 $29.50 $25.12 6.88 % -8.99 % 5
27 NNBR SOLD -14.69 % 2017-10-25 $31.90 2017-10-26 $32.00 2017-12-26 $27.00 2017-12-26 $27.30 $32.90 $24.95 2.81 % -22.03 % 4
28 NNBR SOLD -14.69 % 2017-10-25 $31.90 2017-10-26 $32.00 2017-12-26 $27.00 2017-12-26 $27.30 $32.90 $24.95 2.81 % -22.03 % 1
29 NNBR SOLD -14.99 % 2017-07-10 $30.30 2017-07-11 $30.35 2017-09-11 $26.00 2017-09-11 $25.80 $30.85 $22.30 1.65 % -26.52 % 3
30 NNBR SOLD -11.79 % 2017-05-04 $30.80 2017-05-05 $30.95 2017-07-05 $27.50 2017-07-05 $27.30 $31.25 $25.96 0.97 % -16.12 % 1
31 NNBR SOLD -0.91 % 2017-04-26 $27.45 2017-04-27 $27.45 2017-06-26 $27.70 2017-06-26 $27.20 $31.65 $26.45 15.30 % -3.64 % 1
32 NNBR SOLD 0.74 % 2017-04-25 $26.85 2017-04-26 $27.00 2017-06-26 $27.70 2017-06-26 $27.20 $31.65 $26.45 17.22 % -2.04 % 1
33 NNBR SOLD 10.17 % 2017-04-20 $26.05 2017-04-21 $26.05 2017-06-20 $28.10 2017-06-20 $28.70 $31.65 $25.34 21.50 % -2.73 % 1

Average Return: -5.54 %

Average High Return: 15.55 %

Average Low Return: -19.23 %

Stock Details Yahoo Finance: NNBR

Stock Chart:NNBR

By: StockDomo.com