StockDomo.com

NNDM Profile

Created NNDM on Fri Apr 26 19:32:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NNDM SOLD 5.23 % 2022-06-17 $3.02 2022-06-21 $3.06 2022-08-22 $3.10 2022-08-22 $3.22 $3.74 $3.01 22.22 % -1.63 % 3
2 NNDM SOLD -32.17 % 2021-10-26 $5.89 2021-10-27 $6.03 2021-12-27 $3.91 2021-12-27 $4.09 $6.75 $3.84 11.94 % -36.32 % 3
3 NNDM SOLD -20.03 % 2021-06-04 $7.69 2021-06-07 $7.84 2021-08-06 $6.24 2021-08-06 $6.27 $9.30 $5.96 18.62 % -23.98 % 3
4 NNDM SOLD -48.34 % 2021-01-25 $16.66 2021-01-26 $16.90 2021-03-29 $8.21 2021-03-29 $8.73 $17.89 $6.50 5.86 % -61.54 % 1
5 NNDM SOLD -45.84 % 2021-01-22 $14.39 2021-01-25 $16.45 2021-03-26 $8.75 2021-03-26 $8.91 $17.89 $6.50 8.75 % -60.49 % 1
6 NNDM SOLD -21.59 % 2021-01-21 $12.60 2021-01-22 $12.60 2021-03-23 $9.12 2021-03-23 $9.88 $17.89 $6.50 41.98 % -48.41 % 1
7 NNDM SOLD 10.91 % 2021-01-13 $11.43 2021-01-14 $10.45 2021-03-15 $11.49 2021-03-15 $11.59 $17.89 $6.50 71.20 % -37.80 % 4
8 NNDM SOLD 10.91 % 2021-01-13 $11.43 2021-01-14 $10.45 2021-03-15 $11.49 2021-03-15 $11.59 $17.89 $6.50 71.20 % -37.80 % 1
9 NNDM SOLD 41.36 % 2020-12-22 $9.08 2020-12-23 $9.55 2021-02-22 $12.45 2021-02-22 $13.50 $17.89 $7.88 87.33 % -17.49 % 1
10 NNDM SOLD 52.37 % 2020-12-21 $8.41 2020-12-22 $8.86 2021-02-22 $12.45 2021-02-22 $13.50 $17.89 $7.88 101.92 % -11.06 % 4
11 NNDM SOLD 52.37 % 2020-12-21 $8.41 2020-12-22 $8.86 2021-02-22 $12.45 2021-02-22 $13.50 $17.89 $7.88 101.92 % -11.06 % 1
12 NNDM SOLD 88.03 % 2020-12-03 $7.58 2020-12-04 $7.52 2021-02-02 $14.67 2021-02-02 $14.14 $17.89 $6.03 137.90 % -19.81 % 1
13 NNDM SOLD 125.16 % 2020-11-27 $6.53 2020-11-30 $6.20 2021-01-29 $13.74 2021-01-29 $13.96 $17.89 $5.76 188.55 % -7.10 % 1
14 NNDM SOLD 33.40 % 2020-10-16 $4.91 2020-10-19 $5.15 2020-12-18 $7.15 2020-12-18 $6.87 $7.97 $2.67 54.76 % -48.16 % 1
15 NNDM SOLD 138.46 % 2020-09-29 $2.13 2020-09-30 $2.60 2020-11-30 $6.40 2020-11-30 $6.20 $7.39 $2.14 184.23 % -17.69 % 5
16 NNDM SOLD 138.46 % 2020-09-29 $2.13 2020-09-30 $2.60 2020-11-30 $6.40 2020-11-30 $6.20 $7.39 $2.14 184.23 % -17.69 % 3
17 NNDM SOLD 252.60 % 2020-09-24 $1.78 2020-09-25 $1.54 2020-11-24 $4.99 2020-11-24 $5.43 $6.00 $1.50 289.61 % -2.60 % 5
18 NNDM SOLD -28.97 % 2020-05-19 $3.40 2020-05-20 $3.21 2020-07-20 $2.23 2020-07-20 $2.28 $4.89 $1.63 52.34 % -49.22 % 5
19 NNDM SOLD -28.97 % 2020-05-19 $3.40 2020-05-20 $3.21 2020-07-20 $2.23 2020-07-20 $2.28 $4.89 $1.63 52.34 % -49.22 % 3
20 NNDM SOLD 44.23 % 2020-04-15 $1.49 2020-04-16 $1.56 2020-06-15 $2.36 2020-06-15 $2.25 $4.89 $0.65 213.46 % -58.33 % 3
21 NNDM SOLD 134.95 % 2020-04-09 $1.08 2020-04-13 $1.03 2020-06-12 $2.31 2020-06-12 $2.42 $4.89 $0.65 374.76 % -36.89 % 5
22 NNDM SOLD 120.87 % 2020-03-30 $1.15 2020-03-31 $1.15 2020-06-01 $2.48 2020-06-01 $2.54 $4.89 $0.51 325.22 % -55.65 % 5
23 NNDM SOLD -69.78 % 2019-10-22 $2.87 2019-10-23 $4.50 2020-02-21 $1.35 2020-02-21 $1.36 $4.86 $1.36 8.00 % -69.78 % 5
24 NNDM SOLD -69.78 % 2019-10-22 $2.87 2019-10-23 $4.50 2020-02-21 $1.35 2020-02-21 $1.36 $4.86 $1.36 8.00 % -69.78 % 1
25 NNDM SOLD 651.35 % 2019-09-24 $0.35 2019-09-25 $0.37 2019-11-25 $2.69 2019-11-25 $2.78 $4.86 $0.33 1213.51 % -10.81 % 3
26 NNDM SOLD -37.38 % 2018-11-07 $2.03 2018-11-08 $2.06 2019-01-07 $1.21 2019-01-07 $1.29 $2.15 $0.94 4.37 % -54.37 % 3
27 NNDM SOLD -21.89 % 2018-06-11 $2.68 2018-06-12 $2.65 2018-08-13 $2.00 2018-08-13 $2.07 $2.85 $1.83 7.55 % -30.94 % 3
28 NNDM SOLD -48.91 % 2018-01-26 $3.64 2018-01-29 $3.66 2018-04-02 $1.78 2018-04-02 $1.87 $3.66 $1.80 0.00% -50.82 % 3
29 NNDM SOLD -45.87 % 2018-01-16 $3.73 2018-01-17 $3.75 2018-03-19 $2.03 2018-03-19 $2.03 $3.88 $1.96 3.47 % -47.73 % 3
30 NNDM SOLD -24.71 % 2017-09-22 $5.18 2017-09-25 $5.18 2017-11-24 $3.90 2017-11-24 $3.90 $5.79 $3.87 11.78 % -25.29 % 3

Average Return: 45.21 %

Average High Return: 128.57 %

Average Low Return: -35.65 %

Stock Details Yahoo Finance: NNDM

Stock Chart:NNDM

By: StockDomo.com