StockDomo.com

NNN Profile

Created NNN on Fri Apr 26 19:32:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NNN SOLD -2.60 % 2022-07-18 $44.83 2022-07-19 $45.04 2022-09-19 $44.21 2022-09-19 $43.87 $48.42 $43.18 7.50 % -4.13 % 5
2 NNN SOLD -1.27 % 2022-05-04 $45.11 2022-05-05 $44.91 2022-07-05 $44.11 2022-07-05 $44.34 $45.16 $39.12 0.56 % -12.89 % 3
3 NNN SOLD -3.83 % 2022-04-01 $45.81 2022-04-04 $45.73 2022-06-03 $43.30 2022-06-03 $43.98 $48.76 $41.27 6.63 % -9.75 % 5
4 NNN SOLD -4.02 % 2022-03-29 $45.88 2022-03-30 $45.78 2022-05-31 $44.30 2022-05-31 $43.94 $48.76 $41.27 6.51 % -9.85 % 5
5 NNN SOLD -2.92 % 2022-03-24 $43.52 2022-03-25 $43.91 2022-05-24 $42.96 2022-05-24 $42.63 $48.76 $41.27 11.05 % -6.01 % 3
6 NNN SOLD -7.00 % 2021-12-13 $46.01 2021-12-14 $45.86 2022-02-14 $42.34 2022-02-14 $42.65 $48.90 $41.86 6.63 % -8.72 % 3
7 NNN SOLD -6.81 % 2021-12-08 $46.56 2021-12-09 $46.24 2022-02-07 $42.90 2022-02-07 $43.09 $48.90 $41.86 5.75 % -9.47 % 5
8 NNN SOLD -6.00 % 2021-12-06 $45.78 2021-12-07 $45.84 2022-02-07 $42.90 2022-02-07 $43.09 $48.90 $41.86 6.68 % -8.68 % 3
9 NNN SOLD 3.73 % 2021-11-01 $45.70 2021-11-02 $46.37 2022-01-03 $47.94 2022-01-03 $48.10 $48.53 $43.14 4.66 % -6.97 % 5
10 NNN SOLD -2.80 % 2021-06-09 $49.63 2021-06-10 $49.64 2021-08-09 $48.12 2021-08-09 $48.25 $50.26 $46.36 1.25 % -6.61 % 2
11 NNN SOLD -2.80 % 2021-06-09 $49.63 2021-06-10 $49.64 2021-08-09 $48.12 2021-08-09 $48.25 $50.26 $46.36 1.25 % -6.61 % 1
12 NNN SOLD -0.95 % 2021-05-04 $48.16 2021-05-05 $47.35 2021-07-06 $47.40 2021-07-06 $46.90 $50.33 $43.86 6.29 % -7.37 % 2
13 NNN SOLD -0.95 % 2021-05-04 $48.16 2021-05-05 $47.35 2021-07-06 $47.40 2021-07-06 $46.90 $50.33 $43.86 6.29 % -7.37 % 1
14 NNN SOLD 3.14 % 2020-11-09 $38.50 2020-11-10 $38.54 2021-01-11 $39.12 2021-01-11 $39.75 $42.45 $37.44 10.15 % -2.85 % 5
15 NNN SOLD 3.14 % 2020-11-09 $38.50 2020-11-10 $38.54 2021-01-11 $39.12 2021-01-11 $39.75 $42.45 $37.44 10.15 % -2.85 % 3
16 NNN SOLD 0.09 % 2020-05-26 $32.99 2020-05-27 $34.22 2020-07-27 $34.99 2020-07-27 $34.25 $41.73 $31.06 21.95 % -9.23 % 3
17 NNN SOLD -49.71 % 2020-02-21 $58.15 2020-02-24 $57.96 2020-04-24 $29.45 2020-04-24 $29.15 $58.87 $24.04 1.57 % -58.52 % 5
18 NNN SOLD -49.71 % 2020-02-21 $58.15 2020-02-24 $57.96 2020-04-24 $29.45 2020-04-24 $29.15 $58.87 $24.04 1.57 % -58.52 % 3
19 NNN SOLD -1.44 % 2019-10-31 $58.91 2019-11-01 $58.92 2020-02-21 $58.15 2020-02-21 $58.07 $59.05 $52.86 0.22 % -10.29 % 6
20 NNN SOLD -1.44 % 2019-10-31 $58.91 2019-11-01 $58.92 2020-02-21 $58.15 2020-02-21 $58.07 $59.05 $52.86 0.22 % -10.29 % 4
21 NNN SOLD -1.44 % 2019-10-31 $58.91 2019-11-01 $58.92 2020-02-21 $58.15 2020-02-21 $58.07 $59.05 $52.86 0.22 % -10.29 % 2
22 NNN SOLD -1.44 % 2019-10-31 $58.91 2019-11-01 $58.92 2020-02-21 $58.15 2020-02-21 $58.07 $59.05 $52.86 0.22 % -10.29 % 1
23 NNN SOLD 4.95 % 2019-08-07 $54.13 2019-08-08 $54.09 2019-10-07 $56.82 2019-10-07 $56.77 $57.80 $52.79 6.86 % -2.40 % 3
24 NNN SOLD -2.75 % 2019-05-31 $53.53 2019-06-03 $53.75 2019-08-02 $53.17 2019-08-02 $52.27 $55.97 $51.31 4.13 % -4.54 % 3
25 NNN SOLD -1.20 % 2019-05-02 $53.01 2019-05-03 $53.20 2019-07-02 $53.35 2019-07-02 $52.56 $55.97 $51.71 5.21 % -2.80 % 3
26 NNN SOLD 0.58 % 2019-02-04 $53.35 2019-02-05 $53.37 2019-04-08 $53.56 2019-04-08 $53.68 $55.87 $51.02 4.68 % -4.40 % 6
27 NNN SOLD 0.58 % 2019-02-04 $53.35 2019-02-05 $53.37 2019-04-08 $53.56 2019-04-08 $53.68 $55.87 $51.02 4.68 % -4.40 % 4
28 NNN SOLD 0.58 % 2019-02-04 $53.35 2019-02-05 $53.37 2019-04-08 $53.56 2019-04-08 $53.68 $55.87 $51.02 4.68 % -4.40 % 2
29 NNN SOLD 0.58 % 2019-02-04 $53.35 2019-02-05 $53.37 2019-04-08 $53.56 2019-04-08 $53.68 $55.87 $51.02 4.68 % -4.40 % 1
30 NNN SOLD 3.91 % 2019-01-31 $52.71 2019-02-01 $52.68 2019-04-02 $54.06 2019-04-02 $54.74 $55.87 $51.02 6.06 % -3.15 % 6
31 NNN SOLD 3.91 % 2019-01-31 $52.71 2019-02-01 $52.68 2019-04-02 $54.06 2019-04-02 $54.74 $55.87 $51.02 6.06 % -3.15 % 4
32 NNN SOLD 3.91 % 2019-01-31 $52.71 2019-02-01 $52.68 2019-04-02 $54.06 2019-04-02 $54.74 $55.87 $51.02 6.06 % -3.15 % 2
33 NNN SOLD 3.91 % 2019-01-31 $52.71 2019-02-01 $52.68 2019-04-02 $54.06 2019-04-02 $54.74 $55.87 $51.02 6.06 % -3.15 % 1
34 NNN SOLD 6.51 % 2019-01-29 $52.10 2019-01-30 $51.76 2019-04-01 $54.67 2019-04-01 $55.13 $55.87 $51.02 7.94 % -1.43 % 6
35 NNN SOLD 6.51 % 2019-01-29 $52.10 2019-01-30 $51.76 2019-04-01 $54.67 2019-04-01 $55.13 $55.87 $51.02 7.94 % -1.43 % 4
36 NNN SOLD 6.51 % 2019-01-29 $52.10 2019-01-30 $51.76 2019-04-01 $54.67 2019-04-01 $55.13 $55.87 $51.02 7.94 % -1.43 % 2
37 NNN SOLD 6.51 % 2019-01-29 $52.10 2019-01-30 $51.76 2019-04-01 $54.67 2019-04-01 $55.13 $55.87 $51.02 7.94 % -1.43 % 1
38 NNN SOLD 4.83 % 2018-12-06 $51.09 2018-12-07 $50.91 2019-02-05 $53.61 2019-02-05 $53.37 $53.37 $45.45 4.83 % -10.72 % 6
39 NNN SOLD 4.83 % 2018-12-06 $51.09 2018-12-07 $50.91 2019-02-05 $53.61 2019-02-05 $53.37 $53.37 $45.45 4.83 % -10.72 % 4
40 NNN SOLD 4.83 % 2018-12-06 $51.09 2018-12-07 $50.91 2019-02-05 $53.61 2019-02-05 $53.37 $53.37 $45.45 4.83 % -10.72 % 2
41 NNN SOLD 4.83 % 2018-12-06 $51.09 2018-12-07 $50.91 2019-02-05 $53.61 2019-02-05 $53.37 $53.37 $45.45 4.83 % -10.72 % 1
42 NNN SOLD -3.52 % 2018-10-25 $47.56 2018-10-26 $47.42 2018-12-26 $47.84 2018-12-26 $45.75 $51.48 $45.51 8.56 % -4.03 % 6
43 NNN SOLD -3.52 % 2018-10-25 $47.56 2018-10-26 $47.42 2018-12-26 $47.84 2018-12-26 $45.75 $51.48 $45.51 8.56 % -4.03 % 4
44 NNN SOLD -3.52 % 2018-10-25 $47.56 2018-10-26 $47.42 2018-12-26 $47.84 2018-12-26 $45.75 $51.48 $45.51 8.56 % -4.03 % 2
45 NNN SOLD -3.52 % 2018-10-25 $47.56 2018-10-26 $47.42 2018-12-26 $47.84 2018-12-26 $45.75 $51.48 $45.51 8.56 % -4.03 % 1
46 NNN SOLD 3.27 % 2018-10-24 $46.95 2018-10-25 $46.75 2018-12-24 $45.57 2018-12-24 $48.28 $51.48 $46.05 10.12 % -1.50 % 6
47 NNN SOLD 3.27 % 2018-10-24 $46.95 2018-10-25 $46.75 2018-12-24 $45.57 2018-12-24 $48.28 $51.48 $46.05 10.12 % -1.50 % 4
48 NNN SOLD 3.27 % 2018-10-24 $46.95 2018-10-25 $46.75 2018-12-24 $45.57 2018-12-24 $48.28 $51.48 $46.05 10.12 % -1.50 % 2
49 NNN SOLD 3.27 % 2018-10-24 $46.95 2018-10-25 $46.75 2018-12-24 $45.57 2018-12-24 $48.28 $51.48 $46.05 10.12 % -1.50 % 1
50 NNN SOLD 12.21 % 2018-10-17 $45.24 2018-10-18 $45.22 2018-12-17 $48.83 2018-12-17 $50.74 $51.48 $44.98 13.84 % -0.53 % 3

Average Return: -1.23 %

Average High Return: 6.32 %

Average Low Return: -7.78 %

Stock Details Yahoo Finance: NNN

Stock Chart:NNN

By: StockDomo.com