StockDomo.com

NOAH Profile

Created NOAH on Fri Apr 26 19:32:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NOAH HOLD -26.52 % 2022-08-11 $19.76 2022-08-12 $19.27 2022-09-26 $14.16 $20.53 $13.60 6.54 % -29.42 % 3
2 NOAH SOLD -6.36 % 2022-06-23 $18.91 2022-06-24 $19.35 2022-08-23 $17.18 2022-08-23 $18.12 $21.98 $15.35 13.59 % -20.67 % 3
3 NOAH SOLD -40.98 % 2022-02-24 $30.32 2022-02-25 $30.33 2022-04-26 $17.64 2022-04-26 $17.90 $30.66 $17.85 1.09 % -41.15 % 3
4 NOAH SOLD -33.86 % 2021-11-01 $46.03 2021-11-02 $46.04 2022-01-03 $29.59 2022-01-03 $30.45 $47.92 $28.58 4.08 % -37.92 % 5
5 NOAH SOLD -3.03 % 2020-12-30 $47.77 2020-12-31 $47.20 2021-03-01 $46.55 2021-03-01 $45.77 $52.77 $44.60 11.80 % -5.51 % 1
6 NOAH SOLD 17.89 % 2020-12-18 $41.94 2020-12-21 $41.52 2021-02-19 $49.45 2021-02-19 $48.95 $52.77 $41.10 27.10 % -1.01 % 4
7 NOAH SOLD 17.89 % 2020-12-18 $41.94 2020-12-21 $41.52 2021-02-19 $49.45 2021-02-19 $48.95 $52.77 $41.10 27.10 % -1.01 % 1
8 NOAH SOLD 28.12 % 2020-12-11 $39.45 2020-12-14 $39.29 2021-02-12 $50.39 2021-02-12 $50.34 $52.77 $38.02 34.31 % -3.23 % 1
9 NOAH SOLD 35.26 % 2020-12-09 $36.98 2020-12-10 $37.12 2021-02-08 $50.24 2021-02-08 $50.21 $51.72 $36.63 39.33 % -1.32 % 1
10 NOAH SOLD 41.54 % 2020-10-16 $28.04 2020-10-19 $28.00 2020-12-18 $41.94 2020-12-18 $39.63 $40.65 $25.29 45.18 % -9.68 % 5
11 NOAH SOLD -7.23 % 2020-07-06 $30.74 2020-07-07 $30.31 2020-09-08 $28.68 2020-09-08 $28.12 $36.37 $26.90 19.99 % -11.25 % 5
12 NOAH SOLD 14.76 % 2020-06-15 $25.94 2020-06-16 $26.76 2020-08-17 $30.81 2020-08-17 $30.71 $36.37 $24.67 35.91 % -7.81 % 3
13 NOAH SOLD 6.83 % 2019-11-25 $30.85 2019-11-26 $30.75 2020-02-21 $31.62 2020-02-21 $32.85 $32.85 $27.96 6.83 % -9.07 % 3
14 NOAH SOLD 8.81 % 2019-10-24 $30.27 2019-10-25 $30.19 2020-02-21 $31.62 2020-02-21 $32.85 $33.51 $27.38 11.00 % -9.31 % 3
15 NOAH SOLD -20.33 % 2019-04-12 $50.30 2019-04-15 $50.17 2019-06-14 $40.44 2019-06-14 $39.97 $57.63 $37.48 14.87 % -25.29 % 3
16 NOAH SOLD -26.27 % 2019-04-01 $52.37 2019-04-02 $52.00 2019-06-03 $38.32 2019-06-03 $38.34 $57.63 $37.96 10.83 % -27.00 % 3
17 NOAH SOLD -20.90 % 2019-03-29 $48.46 2019-04-01 $49.14 2019-05-31 $38.25 2019-05-31 $38.87 $57.63 $37.96 17.28 % -22.75 % 5
18 NOAH SOLD 3.41 % 2018-11-01 $40.80 2018-11-02 $41.00 2019-01-02 $43.36 2019-01-02 $42.40 $51.23 $39.16 24.95 % -4.49 % 3
19 NOAH SOLD -17.31 % 2018-07-20 $49.81 2018-07-23 $49.58 2018-09-21 $42.28 2018-09-21 $41.00 $54.06 $37.70 9.04 % -23.96 % 5
20 NOAH SOLD -1.35 % 2018-07-05 $47.71 2018-07-06 $47.34 2018-09-04 $46.58 2018-09-04 $46.70 $54.06 $38.66 14.20 % -18.34 % 5
21 NOAH SOLD -28.56 % 2018-05-15 $64.78 2018-05-16 $65.40 2018-07-16 $46.52 2018-07-16 $46.72 $69.56 $46.11 6.36 % -29.50 % 4
22 NOAH SOLD -28.56 % 2018-05-15 $64.78 2018-05-16 $65.40 2018-07-16 $46.52 2018-07-16 $46.72 $69.56 $46.11 6.36 % -29.50 % 1
23 NOAH SOLD -15.30 % 2018-05-07 $57.65 2018-05-08 $57.63 2018-07-09 $49.22 2018-07-09 $48.81 $69.56 $46.11 20.70 % -19.99 % 1
24 NOAH SOLD 37.62 % 2018-03-20 $49.70 2018-03-21 $49.50 2018-05-21 $67.25 2018-05-21 $68.12 $68.12 $45.12 37.62 % -8.85 % 3
25 NOAH SOLD 15.65 % 2018-03-08 $49.60 2018-03-09 $49.83 2018-05-08 $56.60 2018-05-08 $57.63 $58.75 $45.01 17.90 % -9.67 % 3
26 NOAH SOLD 4.10 % 2018-01-08 $48.91 2018-01-09 $48.57 2018-03-12 $50.63 2018-03-12 $50.56 $55.50 $40.37 14.27 % -16.88 % 4
27 NOAH SOLD 4.10 % 2018-01-08 $48.91 2018-01-09 $48.57 2018-03-12 $50.63 2018-03-12 $50.56 $55.50 $40.37 14.27 % -16.88 % 1
28 NOAH SOLD 17.21 % 2017-11-16 $43.45 2017-11-17 $43.59 2018-01-16 $50.25 2018-01-16 $51.09 $52.82 $39.29 21.17 % -9.86 % 1
29 NOAH SOLD 6.44 % 2017-10-11 $40.51 2017-10-12 $40.40 2017-12-11 $43.69 2017-12-11 $43.00 $48.30 $36.81 19.55 % -8.89 % 4
30 NOAH SOLD 6.44 % 2017-10-11 $40.51 2017-10-12 $40.40 2017-12-11 $43.69 2017-12-11 $43.00 $48.30 $36.81 19.55 % -8.89 % 1
31 NOAH SOLD 8.31 % 2017-10-10 $39.72 2017-10-11 $39.70 2017-12-11 $43.69 2017-12-11 $43.00 $48.30 $36.81 21.66 % -7.28 % 4
32 NOAH SOLD 8.31 % 2017-10-10 $39.72 2017-10-11 $39.70 2017-12-11 $43.69 2017-12-11 $43.00 $48.30 $36.81 21.66 % -7.28 % 1
33 NOAH SOLD 13.85 % 2017-10-09 $37.41 2017-10-10 $37.77 2017-12-11 $43.69 2017-12-11 $43.00 $48.30 $36.81 27.88 % -2.54 % 1
34 NOAH SOLD 25.35 % 2017-10-06 $35.33 2017-10-09 $35.50 2017-12-08 $43.18 2017-12-08 $44.50 $48.30 $35.50 36.06 % 0.00% 1
35 NOAH SOLD 19.05 % 2017-10-04 $34.05 2017-10-05 $34.06 2017-12-04 $39.85 2017-12-04 $40.55 $48.30 $33.76 41.81 % -0.88 % 4
36 NOAH SOLD 19.05 % 2017-10-04 $34.05 2017-10-05 $34.06 2017-12-04 $39.85 2017-12-04 $40.55 $48.30 $33.76 41.81 % -0.88 % 1
37 NOAH SOLD -14.60 % 2017-07-12 $31.70 2017-07-13 $31.84 2017-09-11 $27.54 2017-09-11 $27.19 $33.05 $26.53 3.80 % -16.68 % 1
38 NOAH SOLD -2.91 % 2017-07-06 $30.03 2017-07-07 $30.28 2017-09-05 $29.00 2017-09-05 $29.40 $33.05 $28.85 9.15 % -4.72 % 1
39 NOAH SOLD 13.49 % 2017-06-27 $26.56 2017-06-28 $26.69 2017-08-28 $30.60 2017-08-28 $30.29 $33.05 $26.44 23.83 % -0.94 % 3

Average Return: 2.04 %

Average High Return: 20.01 %

Average Low Return: -13.08 %

Stock Details Yahoo Finance: NOAH

Stock Chart:NOAH

By: StockDomo.com