StockDomo.com

NOC Profile

Created NOC on Fri Apr 26 19:32:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NOC HOLD -1.73 % 2022-09-14 $484.88 2022-09-15 $482.73 2022-09-26 $474.37 $515.49 $472.36 6.79 % -2.15 % 3
2 NOC HOLD -3.97 % 2022-08-17 $492.51 2022-08-18 $493.99 2022-09-26 $474.37 $515.49 $465.25 4.35 % -5.82 % 6
3 NOC HOLD -3.97 % 2022-08-17 $492.51 2022-08-18 $493.99 2022-09-26 $474.37 $515.49 $465.25 4.35 % -5.82 % 4
4 NOC HOLD -3.97 % 2022-08-17 $492.51 2022-08-18 $493.99 2022-09-26 $474.37 $515.49 $465.25 4.35 % -5.82 % 2
5 NOC HOLD -3.97 % 2022-08-17 $492.51 2022-08-18 $493.99 2022-09-26 $474.37 $515.49 $465.25 4.35 % -5.82 % 1
6 NOC HOLD -1.45 % 2022-07-29 $478.90 2022-08-01 $481.37 2022-09-26 $474.37 $515.49 $465.25 7.09 % -3.35 % 3
7 NOC SOLD 5.62 % 2022-05-03 $451.25 2022-05-04 $453.57 2022-07-05 $464.36 2022-07-05 $479.06 $492.30 $436.07 8.54 % -3.86 % 3
8 NOC SOLD 4.58 % 2022-04-28 $445.17 2022-04-29 $447.61 2022-06-28 $464.67 2022-06-28 $468.13 $492.30 $431.92 9.98 % -3.51 % 3
9 NOC SOLD -2.14 % 2022-03-07 $477.95 2022-03-08 $476.16 2022-05-09 $453.98 2022-05-09 $465.96 $477.79 $416.23 0.34 % -12.59 % 1
10 NOC SOLD -1.70 % 2022-03-04 $468.57 2022-03-07 $472.42 2022-05-06 $468.70 2022-05-06 $464.38 $490.82 $416.23 3.89 % -11.89 % 4
11 NOC SOLD -1.70 % 2022-03-04 $468.57 2022-03-07 $472.42 2022-05-06 $468.70 2022-05-06 $464.38 $490.82 $416.23 3.89 % -11.89 % 1
12 NOC SOLD -3.24 % 2022-03-01 $456.10 2022-03-02 $451.77 2022-05-02 $438.62 2022-05-02 $437.12 $490.82 $416.23 8.64 % -7.87 % 4
13 NOC SOLD -3.24 % 2022-03-01 $456.10 2022-03-02 $451.77 2022-05-02 $438.62 2022-05-02 $437.12 $490.82 $416.23 8.64 % -7.87 % 1
14 NOC SOLD -1.62 % 2022-02-28 $442.14 2022-03-01 $444.33 2022-05-02 $438.62 2022-05-02 $437.12 $490.82 $416.23 10.46 % -6.32 % 4
15 NOC SOLD -1.62 % 2022-02-28 $442.14 2022-03-01 $444.33 2022-05-02 $438.62 2022-05-02 $437.12 $490.82 $416.23 10.46 % -6.32 % 1
16 NOC SOLD 8.04 % 2022-02-25 $409.67 2022-02-28 $414.31 2022-04-29 $439.40 2022-04-29 $447.61 $490.82 $413.93 18.47 % -0.09 % 6
17 NOC SOLD 8.04 % 2022-02-25 $409.67 2022-02-28 $414.31 2022-04-29 $439.40 2022-04-29 $447.61 $490.82 $413.93 18.47 % -0.09 % 4
18 NOC SOLD 8.04 % 2022-02-25 $409.67 2022-02-28 $414.31 2022-04-29 $439.40 2022-04-29 $447.61 $490.82 $413.93 18.47 % -0.09 % 2
19 NOC SOLD 8.04 % 2022-02-25 $409.67 2022-02-28 $414.31 2022-04-29 $439.40 2022-04-29 $447.61 $490.82 $413.93 18.47 % -0.09 % 1
20 NOC SOLD 13.05 % 2022-02-24 $395.49 2022-02-25 $393.34 2022-04-26 $442.51 2022-04-26 $444.68 $490.82 $393.34 24.78 % 0.00% 3
21 NOC SOLD 18.95 % 2022-02-16 $393.66 2022-02-17 $392.77 2022-04-18 $465.58 2022-04-18 $467.20 $490.82 $384.84 24.96 % -2.02 % 3
22 NOC SOLD 17.68 % 2022-02-11 $399.32 2022-02-14 $397.00 2022-04-18 $465.58 2022-04-18 $467.20 $490.82 $380.30 23.63 % -4.21 % 3
23 NOC SOLD 4.33 % 2021-12-21 $378.49 2021-12-22 $378.49 2022-02-22 $390.73 2022-02-22 $394.87 $408.97 $364.62 8.05 % -3.66 % 3
24 NOC SOLD 12.79 % 2021-11-19 $353.13 2021-11-22 $354.44 2022-01-21 $398.81 2022-01-21 $399.76 $408.97 $345.91 15.38 % -2.41 % 5
25 NOC SOLD -5.45 % 2021-10-11 $393.16 2021-10-12 $392.62 2021-12-13 $377.33 2021-12-13 $371.22 $408.03 $345.90 3.92 % -11.90 % 6
26 NOC SOLD -5.45 % 2021-10-11 $393.16 2021-10-12 $392.62 2021-12-13 $377.33 2021-12-13 $371.22 $408.03 $345.90 3.92 % -11.90 % 4
27 NOC SOLD -5.45 % 2021-10-11 $393.16 2021-10-12 $392.62 2021-12-13 $377.33 2021-12-13 $371.22 $408.03 $345.90 3.92 % -11.90 % 2
28 NOC SOLD -5.45 % 2021-10-11 $393.16 2021-10-12 $392.62 2021-12-13 $377.33 2021-12-13 $371.22 $408.03 $345.90 3.92 % -11.90 % 1
29 NOC SOLD -1.60 % 2021-05-05 $372.99 2021-05-06 $374.01 2021-07-06 $367.65 2021-07-06 $368.03 $379.03 $360.00 1.34 % -3.75 % 4
30 NOC SOLD -1.60 % 2021-05-05 $372.99 2021-05-06 $374.01 2021-07-06 $367.65 2021-07-06 $368.03 $379.03 $360.00 1.34 % -3.75 % 1
31 NOC SOLD -0.93 % 2021-05-04 $368.12 2021-05-05 $371.48 2021-07-06 $367.65 2021-07-06 $368.03 $379.03 $360.00 2.03 % -3.09 % 4
32 NOC SOLD -0.93 % 2021-05-04 $368.12 2021-05-05 $371.48 2021-07-06 $367.65 2021-07-06 $368.03 $379.03 $360.00 2.03 % -3.09 % 1
33 NOC SOLD 4.51 % 2021-04-30 $354.44 2021-05-03 $352.04 2021-07-02 $369.20 2021-07-02 $367.92 $379.03 $352.04 7.67 % 0.00% 4
34 NOC SOLD 4.51 % 2021-04-30 $354.44 2021-05-03 $352.04 2021-07-02 $369.20 2021-07-02 $367.92 $379.03 $352.04 7.67 % 0.00% 1
35 NOC SOLD 4.52 % 2021-04-29 $352.22 2021-04-30 $353.83 2021-06-29 $360.31 2021-06-29 $369.81 $379.03 $352.04 7.12 % -0.51 % 4
36 NOC SOLD 4.52 % 2021-04-29 $352.22 2021-04-30 $353.83 2021-06-29 $360.31 2021-06-29 $369.81 $379.03 $352.04 7.12 % -0.51 % 1
37 NOC SOLD 19.03 % 2021-03-22 $314.21 2021-03-23 $313.12 2021-05-24 $372.18 2021-05-24 $372.70 $378.61 $313.12 20.92 % 0.00% 5
38 NOC SOLD 17.94 % 2021-03-02 $298.78 2021-03-03 $298.50 2021-05-03 $361.00 2021-05-03 $352.04 $356.88 $295.16 19.56 % -1.12 % 3
39 NOC SOLD 14.07 % 2021-02-23 $298.68 2021-02-24 $299.85 2021-04-26 $337.80 2021-04-26 $342.05 $347.82 $291.60 16.00 % -2.75 % 3
40 NOC SOLD 13.71 % 2021-02-08 $300.13 2021-02-09 $299.01 2021-04-12 $340.69 2021-04-12 $340.00 $340.65 $288.08 13.93 % -3.66 % 3
41 NOC SOLD 1.00 % 2021-01-14 $303.02 2021-01-15 $302.70 2021-03-16 $305.84 2021-03-16 $305.74 $310.17 $282.88 2.47 % -6.55 % 3
42 NOC SOLD -8.35 % 2020-08-11 $341.85 2020-08-12 $343.18 2020-10-12 $316.59 2020-10-12 $314.52 $352.12 $307.12 2.61 % -10.51 % 5
43 NOC SOLD 0.85 % 2020-07-30 $326.01 2020-07-31 $326.01 2020-09-29 $325.28 2020-09-29 $328.78 $352.12 $318.20 8.01 % -2.40 % 3
44 NOC SOLD 0.20 % 2020-03-10 $334.89 2020-03-11 $325.45 2020-05-11 $327.47 2020-05-11 $326.10 $357.12 $263.31 9.73 % -19.09 % 5
45 NOC SOLD -2.87 % 2020-03-02 $335.99 2020-03-03 $335.99 2020-05-04 $322.56 2020-05-04 $326.36 $357.12 $263.31 6.29 % -21.63 % 5
46 NOC SOLD -5.57 % 2019-09-18 $377.42 2019-09-19 $376.88 2019-11-18 $356.70 2019-11-18 $355.88 $383.89 $335.94 1.86 % -10.86 % 6
47 NOC SOLD -5.57 % 2019-09-18 $377.42 2019-09-19 $376.88 2019-11-18 $356.70 2019-11-18 $355.88 $383.89 $335.94 1.86 % -10.86 % 4
48 NOC SOLD -5.57 % 2019-09-18 $377.42 2019-09-19 $376.88 2019-11-18 $356.70 2019-11-18 $355.88 $383.89 $335.94 1.86 % -10.86 % 2
49 NOC SOLD -5.57 % 2019-09-18 $377.42 2019-09-19 $376.88 2019-11-18 $356.70 2019-11-18 $355.88 $383.89 $335.94 1.86 % -10.86 % 1
50 NOC SOLD -0.76 % 2019-08-08 $368.96 2019-08-09 $368.80 2019-10-08 $368.44 2019-10-08 $366.00 $383.89 $341.24 4.09 % -7.47 % 4

Average Return: 1.97 %

Average High Return: 8.60 %

Average Low Return: -5.89 %

Stock Details Yahoo Finance: NOC

Stock Chart:NOC

By: StockDomo.com