StockDomo.com

NOMD Profile

Created NOMD on Fri Apr 26 19:32:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NOMD HOLD -20.30 % 2022-08-11 $19.31 2022-08-12 $19.46 2022-09-26 $15.51 $19.82 $15.51 1.85 % -20.30 % 3
2 NOMD SOLD -8.78 % 2021-11-03 $27.86 2021-11-04 $27.90 2022-01-03 $25.94 2022-01-03 $25.45 $28.00 $23.51 0.36 % -15.73 % 5
3 NOMD SOLD -8.78 % 2021-11-03 $27.86 2021-11-04 $27.90 2022-01-03 $25.94 2022-01-03 $25.45 $28.00 $23.51 0.36 % -15.73 % 3
4 NOMD SOLD -12.10 % 2021-10-21 $27.80 2021-10-22 $27.78 2021-12-21 $24.24 2021-12-21 $24.42 $28.27 $23.51 1.76 % -15.37 % 5
5 NOMD SOLD -12.10 % 2021-10-21 $27.80 2021-10-22 $27.78 2021-12-21 $24.24 2021-12-21 $24.42 $28.27 $23.51 1.76 % -15.37 % 3
6 NOMD SOLD -11.97 % 2021-09-17 $27.62 2021-09-20 $27.32 2021-11-19 $23.99 2021-11-19 $24.05 $28.92 $23.61 5.86 % -13.58 % 5
7 NOMD SOLD -11.97 % 2021-09-17 $27.62 2021-09-20 $27.32 2021-11-19 $23.99 2021-11-19 $24.05 $28.92 $23.61 5.86 % -13.58 % 3
8 NOMD SOLD 5.73 % 2021-08-05 $27.31 2021-08-06 $27.24 2021-10-05 $28.71 2021-10-05 $28.80 $28.86 $25.89 5.95 % -4.96 % 5
9 NOMD SOLD 4.91 % 2021-07-26 $26.91 2021-07-27 $26.86 2021-09-27 $27.89 2021-09-27 $28.18 $28.61 $25.61 6.52 % -4.65 % 5
10 NOMD SOLD -14.79 % 2021-05-25 $30.94 2021-05-26 $31.17 2021-07-26 $26.91 2021-07-26 $26.56 $31.85 $26.16 2.18 % -16.07 % 6
11 NOMD SOLD -14.79 % 2021-05-25 $30.94 2021-05-26 $31.17 2021-07-26 $26.91 2021-07-26 $26.56 $31.85 $26.16 2.18 % -16.07 % 4
12 NOMD SOLD -14.79 % 2021-05-25 $30.94 2021-05-26 $31.17 2021-07-26 $26.91 2021-07-26 $26.56 $31.85 $26.16 2.18 % -16.07 % 2
13 NOMD SOLD -14.79 % 2021-05-25 $30.94 2021-05-26 $31.17 2021-07-26 $26.91 2021-07-26 $26.56 $31.85 $26.16 2.18 % -16.07 % 1
14 NOMD SOLD -13.19 % 2021-05-21 $30.44 2021-05-24 $30.32 2021-07-23 $26.69 2021-07-23 $26.32 $31.85 $26.20 5.05 % -13.59 % 6
15 NOMD SOLD -13.19 % 2021-05-21 $30.44 2021-05-24 $30.32 2021-07-23 $26.69 2021-07-23 $26.32 $31.85 $26.20 5.05 % -13.59 % 4
16 NOMD SOLD -13.19 % 2021-05-21 $30.44 2021-05-24 $30.32 2021-07-23 $26.69 2021-07-23 $26.32 $31.85 $26.20 5.05 % -13.59 % 2
17 NOMD SOLD -13.19 % 2021-05-21 $30.44 2021-05-24 $30.32 2021-07-23 $26.69 2021-07-23 $26.32 $31.85 $26.20 5.05 % -13.59 % 1
18 NOMD SOLD -9.99 % 2021-05-20 $29.78 2021-05-21 $30.02 2021-07-20 $26.83 2021-07-20 $27.02 $31.85 $26.78 6.10 % -10.79 % 6
19 NOMD SOLD -9.99 % 2021-05-20 $29.78 2021-05-21 $30.02 2021-07-20 $26.83 2021-07-20 $27.02 $31.85 $26.78 6.10 % -10.79 % 4
20 NOMD SOLD -9.99 % 2021-05-20 $29.78 2021-05-21 $30.02 2021-07-20 $26.83 2021-07-20 $27.02 $31.85 $26.78 6.10 % -10.79 % 2
21 NOMD SOLD -9.99 % 2021-05-20 $29.78 2021-05-21 $30.02 2021-07-20 $26.83 2021-07-20 $27.02 $31.85 $26.78 6.10 % -10.79 % 1
22 NOMD SOLD 9.34 % 2021-04-09 $28.53 2021-04-12 $28.58 2021-06-11 $31.16 2021-06-11 $31.25 $31.85 $28.27 11.44 % -1.08 % 6
23 NOMD SOLD 9.34 % 2021-04-09 $28.53 2021-04-12 $28.58 2021-06-11 $31.16 2021-06-11 $31.25 $31.85 $28.27 11.44 % -1.08 % 4
24 NOMD SOLD 9.34 % 2021-04-09 $28.53 2021-04-12 $28.58 2021-06-11 $31.16 2021-06-11 $31.25 $31.85 $28.27 11.44 % -1.08 % 2
25 NOMD SOLD 9.34 % 2021-04-09 $28.53 2021-04-12 $28.58 2021-06-11 $31.16 2021-06-11 $31.25 $31.85 $28.27 11.44 % -1.08 % 1
26 NOMD SOLD 6.63 % 2021-03-18 $27.08 2021-03-19 $27.13 2021-05-18 $29.00 2021-05-18 $28.93 $29.66 $26.49 9.33 % -2.36 % 6
27 NOMD SOLD 6.63 % 2021-03-18 $27.08 2021-03-19 $27.13 2021-05-18 $29.00 2021-05-18 $28.93 $29.66 $26.49 9.33 % -2.36 % 4
28 NOMD SOLD 6.63 % 2021-03-18 $27.08 2021-03-19 $27.13 2021-05-18 $29.00 2021-05-18 $28.93 $29.66 $26.49 9.33 % -2.36 % 2
29 NOMD SOLD 6.63 % 2021-03-18 $27.08 2021-03-19 $27.13 2021-05-18 $29.00 2021-05-18 $28.93 $29.66 $26.49 9.33 % -2.36 % 1
30 NOMD SOLD 19.54 % 2021-03-01 $24.17 2021-03-02 $24.26 2021-05-03 $29.17 2021-05-03 $29.00 $29.66 $23.57 22.26 % -2.84 % 5
31 NOMD SOLD 3.67 % 2020-12-08 $25.39 2020-12-09 $25.33 2021-02-08 $26.24 2021-02-08 $26.26 $26.99 $24.61 6.55 % -2.84 % 3
32 NOMD SOLD 0.52 % 2020-10-27 $25.30 2020-10-28 $25.15 2020-12-28 $25.52 2020-12-28 $25.28 $25.98 $22.44 3.30 % -10.78 % 3
33 NOMD SOLD -14.29 % 2020-09-10 $26.36 2020-09-11 $26.24 2020-11-10 $23.07 2020-11-10 $22.49 $26.41 $22.49 0.65 % -14.29 % 4
34 NOMD SOLD -14.29 % 2020-09-10 $26.36 2020-09-11 $26.24 2020-11-10 $23.07 2020-11-10 $22.49 $26.41 $22.49 0.65 % -14.29 % 1
35 NOMD SOLD 6.36 % 2020-08-06 $24.56 2020-08-07 $24.54 2020-10-06 $25.74 2020-10-06 $26.10 $26.40 $24.10 7.58 % -1.79 % 1
36 NOMD SOLD 18.22 % 2020-07-22 $21.43 2020-07-23 $21.52 2020-09-21 $25.49 2020-09-21 $25.44 $26.40 $21.45 22.68 % -0.33 % 3
37 NOMD SOLD 2.78 % 2020-05-06 $20.72 2020-05-07 $20.90 2020-07-06 $21.30 2020-07-06 $21.48 $22.94 $19.75 9.76 % -5.50 % 5
38 NOMD SOLD 7.84 % 2020-04-20 $20.58 2020-04-21 $20.42 2020-06-22 $21.67 2020-06-22 $22.02 $22.94 $19.75 12.34 % -3.28 % 5
39 NOMD SOLD -4.27 % 2019-11-26 $20.81 2019-11-27 $20.85 2020-02-21 $19.46 2020-02-21 $19.96 $21.12 $19.96 1.29 % -4.27 % 5
40 NOMD SOLD -3.76 % 2019-11-22 $20.78 2019-11-25 $20.74 2020-02-21 $19.46 2020-02-21 $19.96 $21.12 $19.96 1.83 % -3.76 % 5
41 NOMD SOLD -1.72 % 2019-11-08 $20.33 2019-11-11 $20.31 2020-02-21 $19.46 2020-02-21 $19.96 $21.12 $19.84 3.99 % -2.31 % 3
42 NOMD SOLD -4.76 % 2019-08-15 $20.60 2019-08-16 $20.60 2019-10-15 $19.29 2019-10-15 $19.62 $21.59 $19.48 4.81 % -5.44 % 5
43 NOMD SOLD -10.12 % 2019-08-07 $21.94 2019-08-08 $22.63 2019-10-07 $20.07 2019-10-07 $20.34 $22.69 $19.57 0.27 % -13.52 % 3
44 NOMD SOLD -5.80 % 2019-06-28 $21.36 2019-07-01 $21.37 2019-08-30 $20.15 2019-08-30 $20.13 $23.06 $19.88 7.91 % -6.97 % 3
45 NOMD SOLD 3.16 % 2019-05-14 $21.86 2019-05-15 $21.82 2019-07-15 $22.33 2019-07-15 $22.51 $22.67 $20.00 3.90 % -8.34 % 6
46 NOMD SOLD 3.16 % 2019-05-14 $21.86 2019-05-15 $21.82 2019-07-15 $22.33 2019-07-15 $22.51 $22.67 $20.00 3.90 % -8.34 % 4
47 NOMD SOLD 3.16 % 2019-05-14 $21.86 2019-05-15 $21.82 2019-07-15 $22.33 2019-07-15 $22.51 $22.67 $20.00 3.90 % -8.34 % 2
48 NOMD SOLD 3.16 % 2019-05-14 $21.86 2019-05-15 $21.82 2019-07-15 $22.33 2019-07-15 $22.51 $22.67 $20.00 3.90 % -8.34 % 1
49 NOMD SOLD 3.51 % 2019-05-09 $21.37 2019-05-10 $21.35 2019-07-09 $22.05 2019-07-09 $22.10 $22.67 $20.00 6.18 % -6.32 % 3
50 NOMD SOLD 4.25 % 2019-02-28 $20.10 2019-03-01 $20.23 2019-04-30 $20.80 2019-04-30 $21.09 $21.81 $19.50 7.81 % -3.61 % 5

Average Return: -2.86 %

Average High Return: 6.04 %

Average Low Return: -8.61 %

Stock Details Yahoo Finance: NOMD

Stock Chart:NOMD

By: StockDomo.com