StockDomo.com

NPK Profile

Created NPK on Fri Apr 26 19:32:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NPK SOLD -3.06 % 2022-07-19 $68.13 2022-07-20 $68.52 2022-09-19 $66.54 2022-09-19 $66.42 $78.78 $63.06 14.97 % -7.97 % 3
2 NPK SOLD -4.07 % 2022-02-25 $83.50 2022-02-28 $76.48 2022-04-29 $71.13 2022-04-29 $73.37 $82.00 $73.37 7.22 % -4.07 % 3
3 NPK SOLD -7.13 % 2022-02-16 $83.19 2022-02-17 $83.19 2022-04-18 $77.58 2022-04-18 $77.26 $84.44 $76.00 1.50 % -8.64 % 3
4 NPK SOLD -6.14 % 2022-02-11 $82.74 2022-02-14 $82.31 2022-04-18 $77.58 2022-04-18 $77.26 $84.44 $76.00 2.59 % -7.67 % 3
5 NPK SOLD -6.34 % 2022-02-08 $82.77 2022-02-09 $82.76 2022-04-11 $76.47 2022-04-11 $77.51 $84.44 $76.40 2.03 % -7.68 % 3
6 NPK SOLD -5.97 % 2022-01-13 $85.32 2022-01-14 $85.32 2022-03-15 $79.62 2022-03-15 $80.23 $89.05 $76.40 4.37 % -10.45 % 3
7 NPK SOLD -2.59 % 2021-11-01 $84.42 2021-11-02 $84.18 2022-01-03 $82.77 2022-01-03 $82.00 $89.50 $78.33 6.32 % -6.95 % 3
8 NPK SOLD -4.20 % 2021-10-20 $84.50 2021-10-21 $84.08 2021-12-20 $80.11 2021-12-20 $80.55 $89.50 $80.55 6.45 % -4.20 % 3
9 NPK SOLD -17.06 % 2021-06-25 $103.25 2021-06-28 $102.24 2021-08-27 $85.62 2021-08-27 $84.80 $103.69 $83.22 1.42 % -18.60 % 3
10 NPK SOLD -7.02 % 2021-05-21 $104.41 2021-05-24 $105.53 2021-07-23 $97.64 2021-07-23 $98.12 $105.55 $93.30 0.02 % -11.59 % 3
11 NPK SOLD -8.35 % 2021-02-24 $117.87 2021-02-25 $115.72 2021-04-26 $104.66 2021-04-26 $106.06 $116.75 $97.03 0.89 % -16.15 % 4
12 NPK SOLD -8.35 % 2021-02-24 $117.87 2021-02-25 $115.72 2021-04-26 $104.66 2021-04-26 $106.06 $116.75 $97.03 0.89 % -16.15 % 1
13 NPK SOLD -3.14 % 2021-02-23 $108.42 2021-02-24 $109.50 2021-04-26 $104.66 2021-04-26 $106.06 $117.87 $97.03 7.64 % -11.39 % 4
14 NPK SOLD -3.14 % 2021-02-23 $108.42 2021-02-24 $109.50 2021-04-26 $104.66 2021-04-26 $106.06 $117.87 $97.03 7.64 % -11.39 % 1
15 NPK SOLD 0.09 % 2021-02-22 $106.00 2021-02-23 $105.96 2021-04-26 $104.66 2021-04-26 $106.06 $117.87 $97.03 11.24 % -8.43 % 4
16 NPK SOLD 0.09 % 2021-02-22 $106.00 2021-02-23 $105.96 2021-04-26 $104.66 2021-04-26 $106.06 $117.87 $97.03 11.24 % -8.43 % 1
17 NPK SOLD 7.04 % 2021-02-08 $98.74 2021-02-09 $98.75 2021-04-12 $106.82 2021-04-12 $105.70 $117.87 $93.92 19.36 % -4.89 % 6
18 NPK SOLD 7.04 % 2021-02-08 $98.74 2021-02-09 $98.75 2021-04-12 $106.82 2021-04-12 $105.70 $117.87 $93.92 19.36 % -4.89 % 4
19 NPK SOLD 7.04 % 2021-02-08 $98.74 2021-02-09 $98.75 2021-04-12 $106.82 2021-04-12 $105.70 $117.87 $93.92 19.36 % -4.89 % 2
20 NPK SOLD 7.04 % 2021-02-08 $98.74 2021-02-09 $98.75 2021-04-12 $106.82 2021-04-12 $105.70 $117.87 $93.92 19.36 % -4.89 % 1
21 NPK SOLD 9.68 % 2021-02-01 $92.41 2021-02-02 $93.98 2021-04-05 $102.88 2021-04-05 $103.08 $117.87 $92.77 25.42 % -1.29 % 3
22 NPK SOLD 4.71 % 2020-09-18 $85.74 2020-09-21 $84.02 2020-11-20 $88.40 2020-11-20 $87.98 $91.00 $79.49 8.31 % -5.39 % 5
23 NPK SOLD 0.10 % 2020-09-14 $86.95 2020-09-15 $87.38 2020-11-16 $89.45 2020-11-16 $87.47 $88.71 $79.49 1.52 % -9.03 % 5
24 NPK SOLD -2.68 % 2020-07-28 $87.33 2020-07-29 $87.45 2020-09-28 $83.40 2020-09-28 $85.11 $95.66 $81.21 9.39 % -7.14 % 5
25 NPK SOLD -2.68 % 2020-07-28 $87.33 2020-07-29 $87.45 2020-09-28 $83.40 2020-09-28 $85.11 $95.66 $81.21 9.39 % -7.14 % 3
26 NPK SOLD 4.30 % 2020-06-30 $87.39 2020-07-01 $88.11 2020-08-31 $89.93 2020-08-31 $91.90 $95.66 $81.96 8.57 % -6.98 % 5
27 NPK SOLD 4.30 % 2020-06-30 $87.39 2020-07-01 $88.11 2020-08-31 $89.93 2020-08-31 $91.90 $95.66 $81.96 8.57 % -6.98 % 3
28 NPK SOLD 5.36 % 2019-12-06 $86.99 2019-12-09 $86.88 2020-02-21 $91.43 2020-02-21 $91.54 $91.54 $86.49 5.36 % -0.45 % 3
29 NPK SOLD -3.86 % 2019-09-11 $93.99 2019-09-12 $94.00 2019-11-11 $90.49 2019-11-11 $90.37 $97.81 $80.39 4.05 % -14.48 % 3
30 NPK SOLD -13.31 % 2019-05-07 $110.33 2019-05-08 $110.00 2019-07-08 $93.94 2019-07-08 $95.36 $110.17 $89.24 0.15 % -18.87 % 3
31 NPK SOLD -18.36 % 2019-04-26 $112.50 2019-04-29 $110.00 2019-06-28 $93.29 2019-06-28 $89.80 $110.69 $89.24 0.63 % -18.87 % 3
32 NPK SOLD -12.16 % 2019-02-22 $124.31 2019-02-25 $126.38 2019-04-26 $112.50 2019-04-26 $111.01 $126.44 $99.24 0.05 % -21.47 % 5
33 NPK SOLD -2.99 % 2018-12-12 $127.71 2018-12-13 $127.91 2019-02-11 $123.43 2019-02-11 $124.08 $127.91 $109.50 0.00% -14.39 % 3
34 NPK SOLD -4.48 % 2018-06-14 $135.00 2018-06-15 $135.00 2018-08-14 $133.85 2018-08-14 $128.95 $136.65 $115.25 1.22 % -14.63 % 4
35 NPK SOLD -4.48 % 2018-06-14 $135.00 2018-06-15 $135.00 2018-08-14 $133.85 2018-08-14 $128.95 $136.65 $115.25 1.22 % -14.63 % 1
36 NPK SOLD -5.79 % 2018-06-13 $132.75 2018-06-14 $132.05 2018-08-13 $128.00 2018-08-13 $124.40 $136.65 $115.25 3.48 % -12.72 % 1
37 NPK SOLD -3.04 % 2018-06-11 $128.95 2018-06-12 $128.30 2018-08-13 $128.00 2018-08-13 $124.40 $136.65 $115.25 6.51 % -10.17 % 4
38 NPK SOLD -3.04 % 2018-06-11 $128.95 2018-06-12 $128.30 2018-08-13 $128.00 2018-08-13 $124.40 $136.65 $115.25 6.51 % -10.17 % 1
39 NPK SOLD 16.72 % 2018-05-15 $103.05 2018-05-16 $103.20 2018-07-16 $120.00 2018-07-16 $120.45 $136.65 $103.20 32.41 % 0.00% 5
40 NPK SOLD -5.11 % 2018-02-16 $102.00 2018-02-20 $101.70 2018-04-23 $96.55 2018-04-23 $96.50 $104.50 $88.80 2.75 % -12.68 % 3
41 NPK SOLD -9.67 % 2018-01-12 $107.10 2018-01-16 $107.55 2018-03-19 $99.55 2018-03-19 $97.15 $108.45 $88.80 0.84 % -17.43 % 5
42 NPK SOLD -14.71 % 2017-10-31 $116.90 2017-11-01 $117.25 2018-01-02 $99.50 2018-01-02 $100.00 $121.40 $95.50 3.54 % -18.55 % 4
43 NPK SOLD -14.71 % 2017-10-31 $116.90 2017-11-01 $117.25 2018-01-02 $99.50 2018-01-02 $100.00 $121.40 $95.50 3.54 % -18.55 % 1
44 NPK SOLD -12.13 % 2017-10-27 $114.95 2017-10-30 $114.60 2017-12-29 $99.45 2017-12-29 $100.70 $121.40 $95.50 5.93 % -16.67 % 4
45 NPK SOLD -12.13 % 2017-10-27 $114.95 2017-10-30 $114.60 2017-12-29 $99.45 2017-12-29 $100.70 $121.40 $95.50 5.93 % -16.67 % 1
46 NPK SOLD 10.10 % 2017-09-27 $106.60 2017-09-28 $106.40 2017-11-27 $116.55 2017-11-27 $117.15 $121.40 $105.15 14.10 % -1.17 % 5
47 NPK SOLD 10.10 % 2017-09-27 $106.60 2017-09-28 $106.40 2017-11-27 $116.55 2017-11-27 $117.15 $121.40 $105.15 14.10 % -1.17 % 3
48 NPK SOLD -1.98 % 2017-08-09 $110.75 2017-08-10 $111.00 2017-10-09 $108.00 2017-10-09 $108.80 $111.00 $95.65 0.00% -13.83 % 3
49 NPK SOLD 7.74 % 2017-04-11 $103.30 2017-04-12 $103.30 2017-06-12 $111.10 2017-06-12 $111.30 $112.15 $98.05 8.57 % -5.08 % 3

Average Return: -2.70 %

Average High Return: 7.26 %

Average Low Return: -10.12 %

Stock Details Yahoo Finance: NPK

Stock Chart:NPK

By: StockDomo.com