StockDomo.com

NPV Profile

Created NPV on Fri Apr 26 19:32:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NPV HOLD -13.37 % 2022-08-11 $14.20 2022-08-12 $14.17 2022-09-26 $12.28 $14.89 $12.15 5.08 % -14.26 % 5
2 NPV SOLD 9.73 % 2022-06-30 $12.34 2022-07-01 $12.43 2022-08-30 $13.89 2022-08-30 $13.64 $14.89 $12.32 19.79 % -0.88 % 3
3 NPV SOLD 3.59 % 2022-06-06 $12.90 2022-06-07 $13.10 2022-08-08 $13.74 2022-08-08 $13.57 $13.70 $11.50 4.58 % -12.21 % 3
4 NPV SOLD 2.74 % 2022-06-02 $12.99 2022-06-03 $12.90 2022-08-02 $13.47 2022-08-02 $13.25 $13.56 $11.50 5.12 % -10.85 % 3
5 NPV SOLD -10.60 % 2022-04-01 $14.38 2022-04-04 $14.43 2022-06-03 $12.82 2022-06-03 $12.90 $14.50 $12.00 0.49 % -16.84 % 3
6 NPV SOLD -12.57 % 2021-11-30 $16.80 2021-12-01 $16.87 2022-01-31 $14.66 2022-01-31 $14.75 $17.41 $14.75 3.20 % -12.57 % 5
7 NPV SOLD -7.75 % 2021-11-29 $16.36 2021-11-30 $15.99 2022-01-31 $14.66 2022-01-31 $14.75 $17.41 $14.75 8.88 % -7.75 % 3
8 NPV SOLD -5.62 % 2021-09-13 $17.07 2021-09-14 $16.91 2021-11-15 $15.81 2021-11-15 $15.96 $17.02 $15.61 0.65 % -7.69 % 3
9 NPV SOLD -0.43 % 2021-03-23 $16.38 2021-03-24 $16.17 2021-05-24 $16.13 2021-05-24 $16.10 $16.98 $15.95 5.01 % -1.36 % 2
10 NPV SOLD -0.43 % 2021-03-23 $16.38 2021-03-24 $16.17 2021-05-24 $16.13 2021-05-24 $16.10 $16.98 $15.95 5.01 % -1.36 % 1
11 NPV SOLD -0.93 % 2020-12-10 $16.10 2020-12-11 $16.10 2021-02-09 $15.96 2021-02-09 $15.95 $16.20 $15.39 0.62 % -4.41 % 2
12 NPV SOLD -0.93 % 2020-12-10 $16.10 2020-12-11 $16.10 2021-02-09 $15.96 2021-02-09 $15.95 $16.20 $15.39 0.62 % -4.41 % 1
13 NPV SOLD 0.13 % 2020-12-07 $15.88 2020-12-08 $15.88 2021-02-08 $15.95 2021-02-08 $15.90 $16.28 $15.39 2.52 % -3.09 % 6
14 NPV SOLD 0.13 % 2020-12-07 $15.88 2020-12-08 $15.88 2021-02-08 $15.95 2021-02-08 $15.90 $16.28 $15.39 2.52 % -3.09 % 4
15 NPV SOLD 0.13 % 2020-12-07 $15.88 2020-12-08 $15.88 2021-02-08 $15.95 2021-02-08 $15.90 $16.28 $15.39 2.52 % -3.09 % 2
16 NPV SOLD 0.13 % 2020-12-07 $15.88 2020-12-08 $15.88 2021-02-08 $15.95 2021-02-08 $15.90 $16.28 $15.39 2.52 % -3.09 % 1
17 NPV SOLD 1.09 % 2020-12-03 $15.62 2020-12-04 $15.59 2021-02-02 $15.81 2021-02-02 $15.76 $16.28 $15.39 4.43 % -1.28 % 6
18 NPV SOLD 1.09 % 2020-12-03 $15.62 2020-12-04 $15.59 2021-02-02 $15.81 2021-02-02 $15.76 $16.28 $15.39 4.43 % -1.28 % 4
19 NPV SOLD 1.09 % 2020-12-03 $15.62 2020-12-04 $15.59 2021-02-02 $15.81 2021-02-02 $15.76 $16.28 $15.39 4.43 % -1.28 % 2
20 NPV SOLD 1.09 % 2020-12-03 $15.62 2020-12-04 $15.59 2021-02-02 $15.81 2021-02-02 $15.76 $16.28 $15.39 4.43 % -1.28 % 1
21 NPV SOLD 2.70 % 2020-12-01 $15.55 2020-12-02 $15.57 2021-02-01 $15.79 2021-02-01 $15.99 $16.28 $15.39 4.56 % -1.16 % 2
22 NPV SOLD 2.70 % 2020-12-01 $15.55 2020-12-02 $15.57 2021-02-01 $15.79 2021-02-01 $15.99 $16.28 $15.39 4.56 % -1.16 % 1
23 NPV SOLD 2.70 % 2020-11-30 $15.54 2020-12-01 $15.57 2021-02-01 $15.79 2021-02-01 $15.99 $16.28 $15.39 4.56 % -1.16 % 6
24 NPV SOLD 2.70 % 2020-11-30 $15.54 2020-12-01 $15.57 2021-02-01 $15.79 2021-02-01 $15.99 $16.28 $15.39 4.56 % -1.16 % 4
25 NPV SOLD 2.70 % 2020-11-30 $15.54 2020-12-01 $15.57 2021-02-01 $15.79 2021-02-01 $15.99 $16.28 $15.39 4.56 % -1.16 % 2
26 NPV SOLD 2.70 % 2020-11-30 $15.54 2020-12-01 $15.57 2021-02-01 $15.79 2021-02-01 $15.99 $16.28 $15.39 4.56 % -1.16 % 1
27 NPV SOLD 4.71 % 2020-11-05 $15.20 2020-11-06 $15.21 2021-01-05 $15.83 2021-01-05 $15.93 $16.28 $15.10 7.03 % -0.72 % 3
28 NPV SOLD 3.02 % 2020-07-07 $14.96 2020-07-08 $14.88 2020-09-08 $15.01 2020-09-08 $15.33 $15.35 $14.63 3.16 % -1.68 % 4
29 NPV SOLD 3.02 % 2020-07-07 $14.96 2020-07-08 $14.88 2020-09-08 $15.01 2020-09-08 $15.33 $15.35 $14.63 3.16 % -1.68 % 1
30 NPV SOLD 4.31 % 2019-11-08 $14.21 2019-11-11 $14.14 2020-02-21 $14.70 2020-02-21 $14.75 $14.75 $14.05 4.31 % -0.64 % 2
31 NPV SOLD 4.31 % 2019-11-08 $14.21 2019-11-11 $14.14 2020-02-21 $14.70 2020-02-21 $14.75 $14.75 $14.05 4.31 % -0.64 % 1
32 NPV SOLD 3.44 % 2019-11-07 $14.12 2019-11-08 $14.26 2020-02-21 $14.70 2020-02-21 $14.75 $14.75 $14.05 3.44 % -1.47 % 6
33 NPV SOLD 3.44 % 2019-11-07 $14.12 2019-11-08 $14.26 2020-02-21 $14.70 2020-02-21 $14.75 $14.75 $14.05 3.44 % -1.47 % 4
34 NPV SOLD 3.44 % 2019-11-07 $14.12 2019-11-08 $14.26 2020-02-21 $14.70 2020-02-21 $14.75 $14.75 $14.05 3.44 % -1.47 % 2
35 NPV SOLD 3.44 % 2019-11-07 $14.12 2019-11-08 $14.26 2020-02-21 $14.70 2020-02-21 $14.75 $14.75 $14.05 3.44 % -1.47 % 1
36 NPV SOLD 6.50 % 2019-10-30 $13.84 2019-10-31 $13.85 2020-02-21 $14.70 2020-02-21 $14.75 $14.75 $13.83 6.50 % -0.14 % 3
37 NPV SOLD 2.69 % 2019-09-11 $13.96 2019-09-12 $13.77 2019-11-11 $14.21 2019-11-11 $14.14 $14.26 $13.60 3.56 % -1.23 % 6
38 NPV SOLD 2.69 % 2019-09-11 $13.96 2019-09-12 $13.77 2019-11-11 $14.21 2019-11-11 $14.14 $14.26 $13.60 3.56 % -1.23 % 4
39 NPV SOLD 2.69 % 2019-09-11 $13.96 2019-09-12 $13.77 2019-11-11 $14.21 2019-11-11 $14.14 $14.26 $13.60 3.56 % -1.23 % 2
40 NPV SOLD 2.69 % 2019-09-11 $13.96 2019-09-12 $13.77 2019-11-11 $14.21 2019-11-11 $14.14 $14.26 $13.60 3.56 % -1.23 % 1
41 NPV SOLD 1.16 % 2019-08-15 $13.87 2019-08-16 $13.80 2019-10-15 $13.90 2019-10-15 $13.96 $14.10 $13.50 2.17 % -2.17 % 6
42 NPV SOLD 1.16 % 2019-08-15 $13.87 2019-08-16 $13.80 2019-10-15 $13.90 2019-10-15 $13.96 $14.10 $13.50 2.17 % -2.17 % 4
43 NPV SOLD 1.16 % 2019-08-15 $13.87 2019-08-16 $13.80 2019-10-15 $13.90 2019-10-15 $13.96 $14.10 $13.50 2.17 % -2.17 % 2
44 NPV SOLD 1.16 % 2019-08-15 $13.87 2019-08-16 $13.80 2019-10-15 $13.90 2019-10-15 $13.96 $14.10 $13.50 2.17 % -2.17 % 1
45 NPV SOLD 2.37 % 2019-08-01 $13.44 2019-08-02 $13.48 2019-10-01 $13.83 2019-10-01 $13.80 $14.08 $13.41 4.45 % -0.52 % 6
46 NPV SOLD 2.37 % 2019-08-01 $13.44 2019-08-02 $13.48 2019-10-01 $13.83 2019-10-01 $13.80 $14.08 $13.41 4.45 % -0.52 % 4
47 NPV SOLD 2.37 % 2019-08-01 $13.44 2019-08-02 $13.48 2019-10-01 $13.83 2019-10-01 $13.80 $14.08 $13.41 4.45 % -0.52 % 2
48 NPV SOLD 2.37 % 2019-08-01 $13.44 2019-08-02 $13.48 2019-10-01 $13.83 2019-10-01 $13.80 $14.08 $13.41 4.45 % -0.52 % 1
49 NPV SOLD 3.63 % 2019-07-31 $13.34 2019-08-01 $13.35 2019-09-30 $13.83 2019-09-30 $13.84 $14.08 $13.35 5.47 % 0.00% 6
50 NPV SOLD 3.63 % 2019-07-31 $13.34 2019-08-01 $13.35 2019-09-30 $13.83 2019-09-30 $13.84 $14.08 $13.35 5.47 % 0.00% 4

Average Return: 1.13 %

Average High Return: 4.16 %

Average Low Return: -2.92 %

Stock Details Yahoo Finance: NPV

Stock Chart:NPV

By: StockDomo.com