StockDomo.com

NRG Profile

Created NRG on Fri Apr 26 19:32:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NRG SOLD -23.73 % 2022-05-19 $46.21 2022-05-20 $46.82 2022-07-19 $35.74 2022-07-19 $35.71 $47.82 $35.53 2.14 % -24.11 % 1
2 NRG SOLD -7.04 % 2022-05-06 $41.40 2022-05-09 $41.03 2022-07-08 $37.83 2022-07-08 $38.14 $47.82 $35.66 16.55 % -13.09 % 5
3 NRG SOLD -7.04 % 2022-05-06 $41.40 2022-05-09 $41.03 2022-07-08 $37.83 2022-07-08 $38.14 $47.82 $35.66 16.55 % -13.09 % 3
4 NRG SOLD -11.15 % 2022-04-20 $41.27 2022-04-21 $41.00 2022-06-21 $37.00 2022-06-21 $36.43 $47.82 $35.66 16.63 % -13.02 % 5
5 NRG SOLD 16.48 % 2022-04-06 $39.21 2022-04-07 $39.20 2022-06-06 $46.23 2022-06-06 $45.66 $47.82 $35.81 21.99 % -8.65 % 3
6 NRG SOLD -1.25 % 2022-02-07 $39.90 2022-02-08 $40.07 2022-04-11 $38.54 2022-04-11 $39.57 $41.18 $35.96 2.77 % -10.26 % 5
7 NRG SOLD -1.25 % 2022-02-07 $39.90 2022-02-08 $40.07 2022-04-11 $38.54 2022-04-11 $39.57 $41.18 $35.96 2.77 % -10.26 % 3
8 NRG SOLD -2.52 % 2022-02-02 $39.88 2022-02-03 $39.30 2022-04-04 $37.67 2022-04-04 $38.31 $41.18 $35.96 4.78 % -8.50 % 5
9 NRG SOLD -2.52 % 2022-02-02 $39.88 2022-02-03 $39.30 2022-04-04 $37.67 2022-04-04 $38.31 $41.18 $35.96 4.78 % -8.50 % 3
10 NRG SOLD -2.18 % 2022-01-28 $39.90 2022-01-31 $39.42 2022-04-01 $38.40 2022-04-01 $38.56 $41.18 $35.96 4.46 % -8.78 % 5
11 NRG SOLD -2.18 % 2022-01-28 $39.90 2022-01-31 $39.42 2022-04-01 $38.40 2022-04-01 $38.56 $41.18 $35.96 4.46 % -8.78 % 3
12 NRG SOLD -5.40 % 2022-01-24 $39.82 2022-01-25 $39.29 2022-03-28 $37.61 2022-03-28 $37.17 $41.18 $35.96 4.81 % -8.48 % 5
13 NRG SOLD -5.40 % 2022-01-24 $39.82 2022-01-25 $39.29 2022-03-28 $37.61 2022-03-28 $37.17 $41.18 $35.96 4.81 % -8.48 % 3
14 NRG SOLD -5.67 % 2022-01-21 $39.19 2022-01-24 $38.65 2022-03-25 $37.03 2022-03-25 $36.46 $41.18 $35.96 6.55 % -6.96 % 3
15 NRG SOLD -0.15 % 2021-12-13 $39.97 2021-12-14 $39.97 2022-02-14 $38.68 2022-02-14 $39.91 $43.36 $37.57 8.48 % -6.00 % 5
16 NRG SOLD 18.41 % 2021-11-03 $40.00 2021-11-04 $36.50 2022-01-03 $42.96 2022-01-03 $43.22 $43.30 $34.70 18.63 % -4.93 % 5
17 NRG SOLD -8.58 % 2021-08-25 $45.60 2021-08-26 $45.43 2021-10-25 $41.52 2021-10-25 $41.53 $46.10 $39.84 1.47 % -12.30 % 4
18 NRG SOLD -8.58 % 2021-08-25 $45.60 2021-08-26 $45.43 2021-10-25 $41.52 2021-10-25 $41.53 $46.10 $39.84 1.47 % -12.30 % 1
19 NRG SOLD 21.98 % 2021-06-08 $36.05 2021-06-09 $36.03 2021-08-09 $43.89 2021-08-09 $43.95 $44.44 $35.60 23.34 % -1.19 % 5
20 NRG SOLD 21.98 % 2021-06-08 $36.05 2021-06-09 $36.03 2021-08-09 $43.89 2021-08-09 $43.95 $44.44 $35.60 23.34 % -1.19 % 3
21 NRG SOLD -11.14 % 2021-03-01 $40.36 2021-03-02 $40.41 2021-05-03 $35.54 2021-05-03 $35.91 $44.08 $34.96 9.08 % -13.49 % 3
22 NRG SOLD -5.50 % 2021-02-19 $39.58 2021-02-22 $39.24 2021-04-23 $37.12 2021-04-23 $37.08 $44.08 $34.96 12.33 % -10.91 % 3
23 NRG SOLD 2.78 % 2021-01-12 $40.82 2021-01-13 $40.60 2021-03-15 $43.93 2021-03-15 $41.73 $43.54 $35.82 7.24 % -11.77 % 4
24 NRG SOLD 2.78 % 2021-01-12 $40.82 2021-01-13 $40.60 2021-03-15 $43.93 2021-03-15 $41.73 $43.54 $35.82 7.24 % -11.77 % 1
25 NRG SOLD 4.80 % 2021-01-11 $39.72 2021-01-12 $39.82 2021-03-15 $43.93 2021-03-15 $41.73 $43.54 $35.82 9.34 % -10.05 % 4
26 NRG SOLD 4.80 % 2021-01-11 $39.72 2021-01-12 $39.82 2021-03-15 $43.93 2021-03-15 $41.73 $43.54 $35.82 9.34 % -10.05 % 1
27 NRG SOLD 26.50 % 2020-11-30 $32.75 2020-12-01 $32.94 2021-02-01 $42.23 2021-02-01 $41.67 $42.95 $32.53 30.39 % -1.24 % 5
28 NRG SOLD 31.11 % 2020-11-24 $31.78 2020-11-25 $31.73 2021-01-25 $41.93 2021-01-25 $41.60 $41.73 $31.57 31.52 % -0.50 % 3
29 NRG SOLD 2.81 % 2020-10-12 $32.76 2020-10-13 $32.70 2020-12-14 $32.63 2020-12-14 $33.62 $34.70 $30.47 6.12 % -6.82 % 3
30 NRG SOLD -8.04 % 2020-08-10 $34.98 2020-08-11 $35.18 2020-10-12 $32.76 2020-10-12 $32.35 $36.35 $28.22 3.33 % -19.78 % 5
31 NRG SOLD -16.60 % 2020-07-24 $34.19 2020-07-27 $34.57 2020-09-25 $29.52 2020-09-25 $28.83 $36.35 $28.22 5.15 % -18.37 % 3
32 NRG SOLD -4.91 % 2020-05-18 $35.53 2020-05-19 $35.27 2020-07-20 $33.42 2020-07-20 $33.54 $38.27 $31.24 8.51 % -11.43 % 5
33 NRG SOLD 10.66 % 2019-08-08 $35.12 2019-08-09 $35.09 2019-10-08 $39.00 2019-10-08 $38.83 $40.02 $33.57 14.05 % -4.33 % 3
34 NRG SOLD -0.48 % 2018-12-11 $41.67 2018-12-12 $42.07 2019-02-11 $42.25 2019-02-11 $41.87 $43.08 $35.98 2.40 % -14.48 % 1
35 NRG SOLD -0.25 % 2018-11-12 $39.80 2018-11-13 $40.03 2019-01-14 $39.67 2019-01-14 $39.93 $43.08 $35.98 7.62 % -10.12 % 2
36 NRG SOLD -0.25 % 2018-11-12 $39.80 2018-11-13 $40.03 2019-01-14 $39.67 2019-01-14 $39.93 $43.08 $35.98 7.62 % -10.12 % 1
37 NRG SOLD 2.69 % 2018-11-05 $38.30 2018-11-06 $38.30 2019-01-07 $39.40 2019-01-07 $39.33 $43.08 $35.98 12.48 % -6.06 % 6
38 NRG SOLD 2.69 % 2018-11-05 $38.30 2018-11-06 $38.30 2019-01-07 $39.40 2019-01-07 $39.33 $43.08 $35.98 12.48 % -6.06 % 4
39 NRG SOLD 2.69 % 2018-11-05 $38.30 2018-11-06 $38.30 2019-01-07 $39.40 2019-01-07 $39.33 $43.08 $35.98 12.48 % -6.06 % 2
40 NRG SOLD 2.69 % 2018-11-05 $38.30 2018-11-06 $38.30 2019-01-07 $39.40 2019-01-07 $39.33 $43.08 $35.98 12.48 % -6.06 % 1
41 NRG SOLD 5.19 % 2018-11-01 $37.07 2018-11-02 $37.17 2019-01-02 $38.11 2019-01-02 $39.10 $43.08 $35.98 15.90 % -3.20 % 3
42 NRG SOLD 2.83 % 2018-10-01 $37.62 2018-10-02 $37.79 2018-12-03 $39.82 2018-12-03 $38.86 $40.38 $35.08 6.85 % -7.17 % 4
43 NRG SOLD 2.83 % 2018-10-01 $37.62 2018-10-02 $37.79 2018-12-03 $39.82 2018-12-03 $38.86 $40.38 $35.08 6.85 % -7.17 % 1
44 NRG SOLD 11.56 % 2018-08-03 $32.61 2018-08-06 $32.88 2018-10-05 $37.20 2018-10-05 $36.68 $38.25 $32.42 16.33 % -1.40 % 3
45 NRG SOLD -8.15 % 2018-05-07 $34.16 2018-05-08 $33.87 2018-07-09 $30.57 2018-07-09 $31.11 $35.17 $29.90 3.84 % -11.72 % 4
46 NRG SOLD -8.15 % 2018-05-07 $34.16 2018-05-08 $33.87 2018-07-09 $30.57 2018-07-09 $31.11 $35.17 $29.90 3.84 % -11.72 % 1
47 NRG SOLD -8.19 % 2018-05-04 $33.30 2018-05-07 $33.58 2018-07-06 $31.13 2018-07-06 $30.83 $35.17 $29.90 4.73 % -10.96 % 1
48 NRG SOLD -4.22 % 2018-05-03 $32.35 2018-05-04 $32.45 2018-07-03 $30.58 2018-07-03 $31.08 $35.17 $29.90 8.38 % -7.86 % 2
49 NRG SOLD -4.22 % 2018-05-03 $32.35 2018-05-04 $32.45 2018-07-03 $30.58 2018-07-03 $31.08 $35.17 $29.90 8.38 % -7.86 % 1
50 NRG SOLD 5.94 % 2018-04-17 $31.25 2018-04-18 $31.47 2018-06-18 $32.98 2018-06-18 $33.34 $35.17 $30.25 11.76 % -3.88 % 4

Average Return: 0.59 %

Average High Return: 9.98 %

Average Low Return: -9.03 %

Stock Details Yahoo Finance: NRG

Stock Chart:NRG

By: StockDomo.com